RADAR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0001732 | $0.00017642 | $0.00016519 | $0.00016549 | $23.79 |
| 2026-10-12 | $0.00017822 | $0.00017892 | $0.00017314 | $0.00017314 | $1.74 |
| 2026-10-11 | $0.0001772 | $0.0001789 | $0.00017607 | $0.00017819 | $1.79 |
| 2026-10-10 | $0.00017497 | $0.00017792 | $0.0001749 | $0.00017722 | $1.78 |
| 2026-10-09 | $0.00017317 | $0.00017565 | $0.00017262 | $0.00017511 | $1.44 |
| 2026-10-08 | $0.00021022 | $0.00021026 | $0.00016924 | $0.00017312 | $4.45 |
| 2026-10-07 | $0.0002386 | $0.0002386 | $0.0002386 | $0.0002386 | $1,711.01 |
| 2026-10-06 | $0.0002386 | $0.0002386 | $0.0002386 | $0.0002386 | $1,711.01 |
| 2026-10-05 | $0.0002386 | $0.0002386 | $0.0002386 | $0.0002386 | $1,711.01 |
| 2026-10-04 | $0.0002386 | $0.0002386 | $0.0002386 | $0.0002386 | $1,711.01 |
| 2026-10-03 | $0.00024723 | $0.00024743 | $0.00022274 | $0.0002386 | $2,910.04 |
| 2026-10-02 | $0.00024783 | $0.0002497 | $0.00024614 | $0.00024724 | $1,769.97 |
| 2026-10-01 | $0.00024856 | $0.00024856 | $0.00024655 | $0.00024777 | $1,773.75 |
| 2026-09-30 | $0.00023517 | $0.00025012 | $0.00023515 | $0.00024846 | $1,783.87 |
| 2026-09-29 | $0.00025462 | $0.00025838 | $0.00023143 | $0.00023506 | $1,331.66 |
| 2026-09-28 | $0.00026945 | $0.00027025 | $0.00025419 | $0.00025472 | $12.99 |
| 2026-09-27 | $0.00025632 | $0.00026948 | $0.00025567 | $0.00026948 | $74.47 |
| 2026-09-26 | $0.00025611 | $0.00025649 | $0.00025525 | $0.0002563 | $29.22 |
| 2026-09-25 | $0.00026911 | $0.000359 | $0.00025506 | $0.00025607 | $57.55 |
| 2026-09-24 | $0.00037 | $0.00037 | $0.00026717 | $0.00026907 | $72.47 |
| 2026-09-23 | $0.0002791 | $0.0004031 | $0.00025612 | $0.00037 | $963.95 |
| 2026-09-22 | $0.00026758 | $0.00027965 | $0.00026493 | $0.0002791 | $22.34 |
| 2026-09-21 | $0.00025656 | $0.00027365 | $0.00025656 | $0.00026762 | $52.61 |
| 2026-09-20 | $0.00025464 | $0.000257 | $0.00025217 | $0.00025647 | $3.66 |
| 2026-09-19 | $0.00025944 | $0.00025995 | $0.00025403 | $0.00025469 | $33.59 |
| 2026-09-18 | $0.00024603 | $0.00025995 | $0.00024557 | $0.00025943 | $59.28 |
| 2026-09-17 | $0.00024397 | $0.00024615 | $0.00024306 | $0.00024611 | $3.51 |
| 2026-09-16 | $0.00023911 | $0.00024532 | $0.00023782 | $0.00024399 | $812.41 |
| 2026-09-15 | $0.00025941 | $0.00026678 | $0.00023907 | $0.00023916 | $722.86 |
| 2026-09-14 | $0.00025885 | $0.00026643 | $0.0002585 | $0.00025941 | $839.23 |