DLISK Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00002499 | $0.00002526 | $0.00002408 | $0.00002419 | $0.00 |
| 2026-10-13 | $0.00002449 | $0.00002537 | $0.00002419 | $0.00002498 | $0.00 |
| 2026-10-12 | $0.00002536 | $0.00002575 | $0.00002446 | $0.00002446 | $0.00 |
| 2026-10-11 | $0.00002507 | $0.00002554 | $0.00002499 | $0.00002537 | $0.00 |
| 2026-10-10 | $0.00002487 | $0.00002518 | $0.00002486 | $0.00002506 | $0.00 |
| 2026-10-09 | $0.00002477 | $0.00002509 | $0.00002472 | $0.00002488 | $0.00 |
| 2026-10-08 | $0.00002574 | $0.00002585 | $0.00002411 | $0.00002473 | $0.00 |
| 2026-10-07 | $0.00002697 | $0.00002699 | $0.00002545 | $0.00002574 | $0.00 |
| 2026-10-06 | $0.00002711 | $0.00002723 | $0.00002684 | $0.00002698 | $0.00 |
| 2026-10-05 | $0.00002726 | $0.00002736 | $0.00002684 | $0.00002712 | $0.00 |
| 2026-10-04 | $0.00002687 | $0.00002735 | $0.00002687 | $0.00002727 | $0.00 |
| 2026-10-03 | $0.00002667 | $0.00002689 | $0.00002666 | $0.00002687 | $0.00 |
| 2026-10-02 | $0.00002705 | $0.00002765 | $0.00002654 | $0.00002669 | $0.00 |
| 2026-10-01 | $0.00002685 | $0.0000272 | $0.00002675 | $0.00002706 | $0.00 |
| 2026-09-30 | $0.00002678 | $0.00002738 | $0.00002659 | $0.00002685 | $0.00 |
| 2026-09-29 | $0.00002691 | $0.00002741 | $0.00002654 | $0.00002678 | $0.00 |
| 2026-09-28 | $0.00002689 | $0.00002714 | $0.00002639 | $0.00002691 | $0.00 |
| 2026-09-27 | $0.00002696 | $0.00002719 | $0.00002671 | $0.00002689 | $0.00 |
| 2026-09-26 | $0.00002691 | $0.00002696 | $0.00002668 | $0.00002696 | $0.00 |
| 2026-09-25 | $0.00002688 | $0.0000274 | $0.00002669 | $0.00002691 | $0.00 |
| 2026-09-24 | $0.00002685 | $0.00002699 | $0.00002637 | $0.00002688 | $0.00 |
| 2026-09-23 | $0.00002752 | $0.00002786 | $0.0000265 | $0.00002685 | $0.00 |
| 2026-09-22 | $0.00002774 | $0.00002774 | $0.0000272 | $0.00002753 | $0.00 |
| 2026-09-21 | $0.00002649 | $0.00002802 | $0.00002649 | $0.00002776 | $0.00 |
| 2026-09-20 | $0.0000263 | $0.00002645 | $0.00002571 | $0.00002645 | $0.00 |
| 2026-09-19 | $0.00002612 | $0.00002654 | $0.00002607 | $0.00002634 | $0.00 |
| 2026-09-18 | $0.00002447 | $0.00002642 | $0.0000244 | $0.00002612 | $0.00 |
| 2026-09-17 | $0.00002417 | $0.00002481 | $0.00002415 | $0.00002449 | $0.00 |
| 2026-09-16 | $0.00002398 | $0.00002426 | $0.00002374 | $0.00002419 | $0.00 |
| 2026-09-15 | $0.00002515 | $0.00002519 | $0.00002366 | $0.00002401 | $0.00 |