APP Historical USD Price
Daily close · Jan 16, 2025 → Oct 14, 2026Daily price history
Sep 2, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00033631 | $0.00033852 | $0.00032979 | $0.00033098 | $6.19 |
| 2026-10-13 | $0.0003324 | $0.00033859 | $0.00032858 | $0.00033631 | $6.29 |
| 2026-10-12 | $0.00033753 | $0.00033915 | $0.00033229 | $0.00033229 | $6.22 |
| 2026-09-28 | $0.0003532 | $0.0003553 | $0.00034363 | $0.00034656 | $4.19 |
| 2026-09-27 | $0.00035077 | $0.00035502 | $0.00034957 | $0.00035328 | $4.27 |
| 2026-09-26 | $0.00035243 | $0.0003526 | $0.00034796 | $0.00035072 | $4.24 |
| 2026-09-25 | $0.00035231 | $0.00035535 | $0.00034911 | $0.00035234 | $4.26 |
| 2026-09-24 | $0.00034801 | $0.00035591 | $0.00034641 | $0.00035221 | $4.26 |
| 2026-09-23 | $0.0003574 | $0.00036189 | $0.00034459 | $0.00034801 | $4.21 |
| 2026-09-22 | $0.00036235 | $0.00036274 | $0.00035507 | $0.00035741 | $4.32 |
| 2026-09-21 | $0.00035061 | $0.0003658 | $0.00034792 | $0.00036244 | $4.39 |
| 2026-09-20 | $0.00034549 | $0.00035177 | $0.00033892 | $0.00035037 | $4.24 |
| 2026-09-19 | $0.00034523 | $0.00035042 | $0.00034387 | $0.00034563 | $4.18 |
| 2026-09-18 | $0.00033482 | $0.00034812 | $0.00033359 | $0.0003452 | $4.18 |
| 2026-09-17 | $0.00032936 | $0.00033514 | $0.00032694 | $0.00033504 | $4.05 |
| 2026-09-16 | $0.00032296 | $0.00032942 | $0.00031973 | $0.00032941 | $3.99 |
| 2026-09-15 | $0.0003267 | $0.00032842 | $0.00032177 | $0.00032312 | $3.91 |
| 2026-09-14 | $0.00032499 | $0.00033216 | $0.00032436 | $0.0003267 | $3.95 |
| 2026-09-13 | $0.00033007 | $0.00033106 | $0.00032388 | $0.00032503 | $3.90 |
| 2026-09-12 | $0.0003298 | $0.00033529 | $0.00032908 | $0.00033012 | $2.14 |
| 2026-09-11 | $0.00032163 | $0.00033563 | $0.00032147 | $0.00032985 | $2.65 |
| 2026-09-10 | $0.00032798 | $0.0003293 | $0.00032001 | $0.00032181 | $2.58 |
| 2026-09-09 | $0.00034137 | $0.00034364 | $0.00032626 | $0.00032801 | $2.63 |
| 2026-09-08 | $0.00033572 | $0.00034501 | $0.00033464 | $0.00034141 | $1.37 |
| 2026-09-07 | $0.00034148 | $0.00034282 | $0.00033347 | $0.0003359 | $1.35 |
| 2026-09-06 | $0.00034782 | $0.00034868 | $0.00033657 | $0.00034152 | $1.37 |
| 2026-09-05 | $0.00032733 | $0.00035372 | $0.0003265 | $0.00034794 | $1.40 |
| 2026-09-04 | $0.00032904 | $0.00033066 | $0.00032212 | $0.00032714 | $1.32 |
| 2026-09-03 | $0.00031259 | $0.00033011 | $0.00031166 | $0.00032902 | $1.32 |
| 2026-09-02 | $0.00030995 | $0.00031282 | $0.00030874 | $0.00031225 | $1.26 |