DARAM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $178.59 |
| 2026-10-12 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $330.00 |
| 2026-10-11 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $320.45 |
| 2026-10-10 | $0.00000019 | $0.00000021 | $0.00000012 | $0.00000014 | $2,680.34 |
| 2026-10-09 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $168.03 |
| 2026-10-08 | $0.00000019 | $0.00000019 | $0.00000017 | $0.00000018 | $198.99 |
| 2026-10-07 | $0.00000021 | $0.00000021 | $0.00000019 | $0.00000019 | $171.91 |
| 2026-10-06 | $0.00000018 | $0.00000021 | $0.00000018 | $0.00000021 | $902.86 |
| 2026-10-05 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $51.93 |
| 2026-10-04 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $56.48 |
| 2026-10-03 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.81 |
| 2026-10-02 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.39 |
| 2026-10-01 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $101.98 |
| 2026-09-30 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $6.71 |
| 2026-09-29 | $0.0000002 | $0.0000002 | $0.00000018 | $0.00000018 | $364.11 |
| 2026-09-28 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $79.17 |
| 2026-09-27 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $41.27 |
| 2026-09-26 | $0.00000022 | $0.00000022 | $0.0000002 | $0.00000021 | $234.86 |
| 2026-09-25 | $0.0000002 | $0.00000022 | $0.00000019 | $0.00000022 | $577.51 |
| 2026-09-24 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $176.71 |
| 2026-09-23 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $25.80 |
| 2026-09-22 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $145.16 |
| 2026-09-21 | $0.00000018 | $0.00000021 | $0.00000018 | $0.0000002 | $284.52 |
| 2026-09-20 | $0.00000022 | $0.00000022 | $0.00000018 | $0.00000018 | $1,155.05 |
| 2026-09-19 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $15.12 |
| 2026-09-18 | $0.00000021 | $0.00000024 | $0.00000021 | $0.00000023 | $452.76 |
| 2026-09-17 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $48.84 |
| 2026-09-16 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $106.68 |
| 2026-09-15 | $0.00000023 | $0.00000023 | $0.00000021 | $0.00000021 | $64.99 |
| 2026-09-14 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $191.54 |