MXNA Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.005297 | $0.005316 | $0.00517 | $0.00517 | $141,115.90 |
| 2026-10-12 | $0.005343 | $0.0053715 | $0.00529 | $0.0052945 | $133,506.69 |
| 2026-10-11 | $0.0053645 | $0.00541 | $0.005299 | $0.00534 | $134,079.91 |
| 2026-10-10 | $0.005406 | $0.005424 | $0.005345 | $0.005384 | $134,661.46 |
| 2026-10-09 | $0.005438 | $0.0054885 | $0.005392 | $0.00541 | $138,311.78 |
| 2026-10-08 | $0.0054865 | $0.005496 | $0.005365 | $0.005438 | $140,243.53 |
| 2026-10-07 | $0.0052865 | $0.005503 | $0.0051465 | $0.005487 | $143,371.57 |
| 2026-10-06 | $0.0053745 | $0.0053865 | $0.0052785 | $0.0053015 | $134,248.84 |
| 2026-10-05 | $0.005331 | $0.0054045 | $0.005288 | $0.0053725 | $141,589.17 |
| 2026-10-04 | $0.005462 | $0.0054635 | $0.0052805 | $0.0053505 | $141,212.29 |
| 2026-10-03 | $0.005644 | $0.0056725 | $0.005456 | $0.0054615 | $135,342.39 |
| 2026-10-02 | $0.0057245 | $0.005725 | $0.005602 | $0.0056335 | $137,809.66 |
| 2026-10-01 | $0.005846 | $0.0058585 | $0.0057175 | $0.005725 | $134,891.04 |
| 2026-09-30 | $0.0058665 | $0.005917 | $0.0058005 | $0.0058495 | $135,692.81 |
| 2026-09-29 | $0.00588 | $0.0059155 | $0.005844 | $0.0058665 | $139,032.91 |
| 2026-09-28 | $0.00585 | $0.0058795 | $0.0058285 | $0.005857 | $131,539.06 |
| 2026-09-27 | $0.005824 | $0.005885 | $0.005798 | $0.005847 | $138,677.25 |
| 2026-09-26 | $0.00597 | $0.0059725 | $0.0057575 | $0.005823 | $139,424.67 |
| 2026-09-25 | $0.0058725 | $0.0059725 | $0.005852 | $0.005966 | $132,069.27 |
| 2026-09-24 | $0.005903 | $0.005954 | $0.0058235 | $0.005864 | $137,993.06 |
| 2026-09-23 | $0.005993 | $0.0061595 | $0.0058815 | $0.005904 | $141,165.97 |
| 2026-09-22 | $0.005944 | $0.0060275 | $0.0059005 | $0.00601 | $139,448.62 |
| 2026-09-21 | $0.0061755 | $0.006188 | $0.005942 | $0.0059475 | $140,158.28 |
| 2026-09-20 | $0.006191 | $0.0062765 | $0.006125 | $0.0061625 | $139,786.87 |
| 2026-09-19 | $0.00604 | $0.006236 | $0.005978 | $0.0061955 | $138,679.72 |
| 2026-09-18 | $0.0059785 | $0.006116 | $0.0059495 | $0.0060345 | $141,651.32 |
| 2026-09-17 | $0.00597 | $0.0060075 | $0.005914 | $0.005972 | $139,424.10 |
| 2026-09-16 | $0.0058765 | $0.005984 | $0.0058205 | $0.0059735 | $140,926.57 |
| 2026-09-15 | $0.005815 | $0.0058895 | $0.0057845 | $0.005869 | $136,079.31 |
| 2026-09-14 | $0.005802 | $0.005888 | $0.005754 | $0.0058305 | $141,400.48 |