DISK Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0000394 | $0.00003942 | $0.00003625 | $0.00003632 | $0.00 |
| 2026-10-13 | $0.00003724 | $0.00003863 | $0.00003575 | $0.00003769 | $0.00 |
| 2026-10-12 | $0.00003956 | $0.00003993 | $0.00003719 | $0.00003719 | $0.00 |
| 2026-10-11 | $0.00003956 | $0.00004002 | $0.00003956 | $0.00003956 | $0.00 |
| 2026-10-10 | $0.00003992 | $0.00004 | $0.00003956 | $0.00003956 | $0.00 |
| 2026-10-09 | $0.00003935 | $0.00003995 | $0.00003919 | $0.00003991 | $0.00 |
| 2026-10-08 | $0.00003956 | $0.00003985 | $0.00003668 | $0.00003934 | $0.00 |
| 2026-10-07 | $0.00004012 | $0.00004016 | $0.00003918 | $0.00003956 | $0.00 |
| 2026-10-06 | $0.00004144 | $0.00004182 | $0.00004004 | $0.00004014 | $0.00 |
| 2026-10-05 | $0.00004163 | $0.00004213 | $0.00004018 | $0.00004145 | $0.00 |
| 2026-10-04 | $0.00003993 | $0.00004225 | $0.00003988 | $0.00004163 | $0.00 |
| 2026-10-03 | $0.00003995 | $0.00004007 | $0.00003986 | $0.00003993 | $0.00 |
| 2026-10-02 | $0.00004095 | $0.00004241 | $0.00003946 | $0.00003997 | $0.00 |
| 2026-10-01 | $0.00004104 | $0.00004168 | $0.00004011 | $0.00004097 | $0.00 |
| 2026-09-30 | $0.00004077 | $0.00004243 | $0.00004005 | $0.00004104 | $0.00 |
| 2026-09-29 | $0.00004079 | $0.00004179 | $0.00003973 | $0.00004076 | $0.00 |
| 2026-09-28 | $0.00004207 | $0.00004243 | $0.00003977 | $0.00004079 | $0.00 |
| 2026-09-27 | $0.00004202 | $0.00004289 | $0.0000415 | $0.00004217 | $0.00 |
| 2026-09-26 | $0.00004297 | $0.00004315 | $0.00004142 | $0.00004202 | $0.00 |
| 2026-09-25 | $0.00004159 | $0.00004328 | $0.00004112 | $0.00004299 | $0.00 |
| 2026-09-24 | $0.00003991 | $0.00004209 | $0.0000397 | $0.00004159 | $0.00 |
| 2026-09-23 | $0.00004377 | $0.00004549 | $0.0000397 | $0.00003991 | $0.00 |
| 2026-09-22 | $0.00004231 | $0.00004384 | $0.00004159 | $0.0000437 | $0.00 |
| 2026-09-21 | $0.00003984 | $0.00004356 | $0.00003904 | $0.00004216 | $0.00 |
| 2026-09-20 | $0.00003956 | $0.00004001 | $0.00003814 | $0.00003984 | $0.00 |
| 2026-09-19 | $0.00003979 | $0.00003982 | $0.0000394 | $0.00003956 | $0.00 |
| 2026-09-18 | $0.00003714 | $0.00003981 | $0.00003685 | $0.00003956 | $0.00 |
| 2026-09-17 | $0.00003675 | $0.00004011 | $0.00003654 | $0.00003718 | $0.00 |
| 2026-09-16 | $0.00003543 | $0.00003673 | $0.00003518 | $0.00003671 | $0.00 |
| 2026-09-15 | $0.00003842 | $0.00003842 | $0.00003525 | $0.00003545 | $0.00 |