KTON Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.3135625 | $0.33110382 | $0.30563132 | $0.31655367 | $1,183.32 |
| 2026-10-12 | $0.32237554 | $0.3256967 | $0.31339748 | $0.31340538 | $881.03 |
| 2026-10-11 | $0.31958724 | $0.32367235 | $0.31917038 | $0.32241612 | $31.94 |
| 2026-10-10 | $0.3195041 | $0.32034059 | $0.31586624 | $0.3195691 | $59.02 |
| 2026-10-09 | $0.31441089 | $0.31968749 | $0.31408431 | $0.31953276 | $30.26 |
| 2026-10-08 | $0.33105818 | $0.33174373 | $0.30647676 | $0.31420065 | $418.65 |
| 2026-10-07 | $0.34439103 | $0.34616818 | $0.32918201 | $0.33106404 | $206.70 |
| 2026-10-06 | $0.34478691 | $0.43 | $0.33802041 | $0.34445544 | $10,706.91 |
| 2026-10-05 | $0.33676381 | $0.34537887 | $0.33576147 | $0.3448661 | $299.40 |
| 2026-10-04 | $0.33742794 | $0.3385052 | $0.32763237 | $0.33677681 | $149.41 |
| 2026-10-03 | $0.33924254 | $0.34017364 | $0.33445279 | $0.33743305 | $178.88 |
| 2026-10-02 | $0.34498969 | $0.34923836 | $0.33606832 | $0.33933536 | $941.19 |
| 2026-10-01 | $0.30553396 | $0.4012302 | $0.30528194 | $0.34414266 | $3,705.47 |
| 2026-09-30 | $0.30633446 | $0.30792968 | $0.30309602 | $0.30552554 | $88.97 |
| 2026-09-29 | $0.30705976 | $0.31953523 | $0.30495641 | $0.30631928 | $106.58 |
| 2026-09-28 | $0.31304902 | $0.31350965 | $0.29865015 | $0.30710208 | $553.08 |
| 2026-09-27 | $0.30359526 | $0.33625335 | $0.30230349 | $0.31309525 | $843.41 |
| 2026-09-26 | $0.29873805 | $0.33054556 | $0.29329112 | $0.30359683 | $680.81 |
| 2026-09-25 | $0.30028005 | $0.30186989 | $0.28799579 | $0.29873897 | $975.45 |
| 2026-09-24 | $0.28248679 | $0.3694 | $0.27639702 | $0.30027255 | $1,822.88 |
| 2026-09-23 | $0.28014157 | $0.28985935 | $0.27651637 | $0.28247541 | $609.95 |
| 2026-09-22 | $0.28349358 | $0.29030314 | $0.27807445 | $0.28021078 | $411.14 |
| 2026-09-21 | $0.28431389 | $0.28747493 | $0.27371684 | $0.2836081 | $925.07 |
| 2026-09-20 | $0.27713608 | $0.28607837 | $0.26075472 | $0.28410959 | $2,638.89 |
| 2026-09-19 | $0.25596477 | $0.3178 | $0.25417351 | $0.27623271 | $759.78 |
| 2026-09-18 | $0.24611125 | $0.25747006 | $0.24572403 | $0.25596407 | $464.91 |
| 2026-09-17 | $0.24344938 | $0.25680138 | $0.23561251 | $0.24620223 | $989.11 |
| 2026-09-16 | $0.25657613 | $0.25739365 | $0.24118146 | $0.24354664 | $605.18 |
| 2026-09-15 | $0.27076919 | $0.27240882 | $0.24844765 | $0.25670122 | $580.94 |
| 2026-09-14 | $0.26436029 | $0.28313586 | $0.26403363 | $0.27078496 | $253.96 |