RING Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00028727 | $0.00029227 | $0.00028556 | $0.00028746 | $92.35 |
| 2026-10-12 | $0.00029215 | $0.00029458 | $0.00028712 | $0.00028712 | $440.45 |
| 2026-10-11 | $0.00028997 | $0.00029406 | $0.00028959 | $0.00029219 | $23.14 |
| 2026-10-10 | $0.0002912 | $0.00029136 | $0.00028892 | $0.00028995 | $60.05 |
| 2026-10-09 | $0.00029028 | $0.00029235 | $0.00029018 | $0.00029122 | $117.62 |
| 2026-10-08 | $0.00029903 | $0.00030153 | $0.00028781 | $0.00029009 | $1,047.85 |
| 2026-10-07 | $0.00030071 | $0.00030108 | $0.0002955 | $0.00029904 | $1,343.73 |
| 2026-10-06 | $0.00029983 | $0.00030478 | $0.00029938 | $0.00030076 | $1,222.94 |
| 2026-10-05 | $0.00030565 | $0.00030621 | $0.00029798 | $0.0002999 | $487.45 |
| 2026-10-04 | $0.00030545 | $0.00030613 | $0.00030387 | $0.00030566 | $299.85 |
| 2026-10-03 | $0.00031124 | $0.00031234 | $0.00030506 | $0.00030545 | $1,289.52 |
| 2026-10-02 | $0.00031604 | $0.00031932 | $0.00031051 | $0.00031132 | $600.44 |
| 2026-10-01 | $0.00032577 | $0.0003262 | $0.00031431 | $0.00031609 | $1,452.06 |
| 2026-09-30 | $0.00033175 | $0.00033821 | $0.00032381 | $0.00032576 | $1,636.47 |
| 2026-09-29 | $0.00033986 | $0.00034324 | $0.00033172 | $0.00033173 | $178.06 |
| 2026-09-28 | $0.00034655 | $0.00034711 | $0.00033449 | $0.0003399 | $1,979.29 |
| 2026-09-27 | $0.00035249 | $0.0003573 | $0.00034393 | $0.0003466 | $1,452.72 |
| 2026-09-26 | $0.00035749 | $0.00035776 | $0.00035017 | $0.00035249 | $770.67 |
| 2026-09-25 | $0.00032085 | $0.00036012 | $0.00031958 | $0.00035749 | $7,944.53 |
| 2026-09-24 | $0.00032688 | $0.00032769 | $0.00031666 | $0.00032084 | $236.20 |
| 2026-09-23 | $0.00033949 | $0.00034425 | $0.00032465 | $0.00032687 | $607.90 |
| 2026-09-22 | $0.00035143 | $0.0003515 | $0.00033816 | $0.00033957 | $956.33 |
| 2026-09-21 | $0.00035303 | $0.00036526 | $0.00035115 | $0.00035157 | $1,822.19 |
| 2026-09-20 | $0.00035161 | $0.00035332 | $0.0003477 | $0.00035277 | $5,385.52 |
| 2026-09-19 | $0.00035104 | $0.00035366 | $0.00035072 | $0.00035187 | $50.00 |
| 2026-09-18 | $0.00033034 | $0.00035308 | $0.00032981 | $0.00035104 | $308.17 |
| 2026-09-17 | $0.00032061 | $0.00033264 | $0.00032057 | $0.00033047 | $474.48 |
| 2026-09-16 | $0.00032047 | $0.00032139 | $0.00031738 | $0.00032073 | $174.45 |
| 2026-09-15 | $0.00032122 | $0.00032219 | $0.00031118 | $0.00032062 | $2,115.87 |
| 2026-09-14 | $0.00031667 | $0.00032714 | $0.00031628 | $0.00032124 | $37.06 |