D2T Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00008464 | $0.0000923 | $0.00008105 | $0.00008324 | $139.82 |
| 2026-10-12 | $0.00009638 | $0.0001 | $0.00008013 | $0.00008464 | $265.62 |
| 2026-10-11 | $0.00008464 | $0.00009638 | $0.00008211 | $0.00009638 | $305.10 |
| 2026-10-10 | $0.00008229 | $0.0000901 | $0.00008211 | $0.00008464 | $156.64 |
| 2026-10-09 | $0.0000925 | $0.0000925 | $0.00008211 | $0.00008229 | $269.52 |
| 2026-10-08 | $0.00009638 | $0.00010065 | $0.0000923 | $0.0000925 | $140.01 |
| 2026-10-07 | $0.00008994 | $0.00010065 | $0.00008975 | $0.00009638 | $102.75 |
| 2026-10-06 | $0.00010511 | $0.00011461 | $0.00008975 | $0.00008994 | $449.15 |
| 2026-10-05 | $0.00011931 | $0.00012562 | $0.00008933 | $0.00010511 | $668.02 |
| 2026-10-04 | $0.0001154 | $0.00013095 | $0.00011528 | $0.00011931 | $185.68 |
| 2026-10-03 | $0.00019841 | $0.00019842 | $0.00011024 | $0.0001154 | $920.36 |
| 2026-10-02 | $0.00028061 | $0.00028061 | $0.00015826 | $0.00019841 | $302.04 |
| 2026-10-01 | $0.00035938 | $0.00035987 | $0.00028061 | $0.00028061 | $448.17 |
| 2026-09-30 | $0.00035901 | $0.00035938 | $0.00035901 | $0.00035938 | $11.54 |
| 2026-09-29 | $0.00035901 | $0.00035901 | $0.00035901 | $0.00035901 | $16.40 |
| 2026-09-28 | $0.00035901 | $0.00035901 | $0.00035901 | $0.00035901 | $3.38 |
| 2026-09-27 | $0.00035901 | $0.00035938 | $0.00035901 | $0.00035901 | $12.29 |
| 2026-09-26 | $0.00035901 | $0.00037742 | $0.00035901 | $0.00035901 | $17.56 |
| 2026-09-25 | $0.00035901 | $0.00035901 | $0.00035901 | $0.00035901 | $0.00 |
| 2026-09-24 | $0.00035905 | $0.00036629 | $0.00035901 | $0.00035901 | $50.77 |
| 2026-09-23 | $0.00036841 | $0.00036841 | $0.00035905 | $0.00035905 | $2.33 |
| 2026-09-22 | $0.00036801 | $0.00037743 | $0.00035901 | $0.00036841 | $160.16 |
| 2026-09-21 | $0.00036801 | $0.00036838 | $0.00036801 | $0.00036801 | $69.13 |
| 2026-09-20 | $0.00036801 | $0.00036801 | $0.00036801 | $0.00036801 | $5.49 |
| 2026-09-19 | $0.00036801 | $0.00036801 | $0.00036801 | $0.00036801 | $0.00 |
| 2026-09-18 | $0.00036478 | $0.00036801 | $0.00036478 | $0.00036801 | $18.74 |
| 2026-09-17 | $0.00036478 | $0.00036478 | $0.00036478 | $0.00036478 | $4.40 |
| 2026-09-16 | $0.00037128 | $0.00037128 | $0.00036478 | $0.00036478 | $2.09 |
| 2026-09-15 | $0.00037128 | $0.00037128 | $0.00037128 | $0.00037128 | $0.00 |
| 2026-09-14 | $0.0003709 | $0.00037128 | $0.0003709 | $0.00037128 | $0.00 |