DASHS Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00556602 | $0.00563249 | $0.0054021 | $0.0054135 | $0.00 |
| 2026-10-13 | $0.00554924 | $0.00562831 | $0.00545864 | $0.00556263 | $0.00 |
| 2026-10-12 | $0.00565804 | $0.00572056 | $0.00554502 | $0.00554618 | $0.00 |
| 2026-10-11 | $0.00559736 | $0.00569068 | $0.00557135 | $0.00565903 | $0.00 |
| 2026-10-10 | $0.0055645 | $0.00561833 | $0.00556137 | $0.00559535 | $0.00 |
| 2026-10-09 | $0.00551021 | $0.00559765 | $0.00550629 | $0.00556647 | $0.00 |
| 2026-10-08 | $0.00572273 | $0.00574858 | $0.00537352 | $0.00550587 | $0.00 |
| 2026-10-07 | $0.00596702 | $0.00597144 | $0.00567518 | $0.00572303 | $0.00 |
| 2026-10-06 | $0.00601891 | $0.00606484 | $0.00595397 | $0.00597033 | $0.00 |
| 2026-10-05 | $0.00605606 | $0.00608919 | $0.00595634 | $0.00602165 | $0.00 |
| 2026-10-04 | $0.00592368 | $0.00608172 | $0.00592326 | $0.00605636 | $0.00 |
| 2026-10-03 | $0.00590425 | $0.00594028 | $0.00590129 | $0.00592302 | $0.00 |
| 2026-10-02 | $0.00597 | $0.00613508 | $0.00583616 | $0.00590745 | $0.00 |
| 2026-10-01 | $0.00593157 | $0.00600449 | $0.00590562 | $0.00597224 | $0.00 |
| 2026-09-30 | $0.00591489 | $0.0060803 | $0.00586622 | $0.00593078 | $0.00 |
| 2026-09-29 | $0.00592237 | $0.00602747 | $0.00583748 | $0.00591358 | $0.00 |
| 2026-09-28 | $0.00600238 | $0.0060326 | $0.00582763 | $0.00592324 | $0.00 |
| 2026-09-27 | $0.00600508 | $0.00607282 | $0.00595652 | $0.00600854 | $0.00 |
| 2026-09-26 | $0.00603864 | $0.00604923 | $0.00594222 | $0.00600499 | $0.00 |
| 2026-09-25 | $0.00597811 | $0.00609278 | $0.00593216 | $0.00603168 | $0.00 |
| 2026-09-24 | $0.00591247 | $0.00601645 | $0.00582996 | $0.00597705 | $0.00 |
| 2026-09-23 | $0.00616137 | $0.00629006 | $0.00585381 | $0.00591232 | $0.00 |
| 2026-09-22 | $0.00617613 | $0.00623819 | $0.00607766 | $0.00616308 | $0.00 |
| 2026-09-21 | $0.00570073 | $0.00622636 | $0.00544024 | $0.00617416 | $0.00 |
| 2026-09-20 | $0.0056911 | $0.00570587 | $0.00556124 | $0.00569402 | $0.00 |
| 2026-09-19 | $0.00566812 | $0.00578733 | $0.00566276 | $0.00569639 | $0.00 |
| 2026-09-18 | $0.00531977 | $0.00571496 | $0.00530597 | $0.00566827 | $0.00 |
| 2026-09-17 | $0.00527513 | $0.00537292 | $0.00526676 | $0.00532427 | $0.00 |
| 2026-09-16 | $0.00522881 | $0.00527941 | $0.00517248 | $0.0052775 | $0.00 |
| 2026-09-15 | $0.00545233 | $0.00545785 | $0.00517088 | $0.00523313 | $0.00 |