DMC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0003062 | $0.0003384 | $0.0003048 | $0.0003262 | $93,731.01 |
| 2026-10-12 | $0.0003216 | $0.000362 | $0.000302 | $0.0003041 | $59,219.06 |
| 2026-10-11 | $0.0003258 | $0.0003478 | $0.00031 | $0.00032 | $44,423.22 |
| 2026-10-10 | $0.0003153 | $0.0003591 | $0.0003104 | $0.0003258 | $73,896.76 |
| 2026-10-09 | $0.0003418 | $0.0003418 | $0.0003097 | $0.0003153 | $36,279.39 |
| 2026-10-08 | $0.0003384 | $0.0003641 | $0.0003182 | $0.0003418 | $74,129.99 |
| 2026-10-07 | $0.0003725 | $0.0003759 | $0.00033 | $0.0003387 | $69,662.78 |
| 2026-10-06 | $0.0003202 | $0.0004967 | $0.0003151 | $0.0003719 | $324,740.64 |
| 2026-10-05 | $0.0002793 | $0.0003253 | $0.0002771 | $0.0003191 | $61,873.65 |
| 2026-10-04 | $0.0003123 | $0.0003123 | $0.0002787 | $0.0002787 | $28,818.17 |
| 2026-10-03 | $0.0002883 | $0.0003498 | $0.0002856 | $0.0003123 | $152,718.26 |
| 2026-10-02 | $0.0002812 | $0.0003005 | $0.0002766 | $0.0002883 | $47,081.02 |
| 2026-10-01 | $0.0002824 | $0.0003027 | $0.0002722 | $0.0002814 | $52,895.73 |
| 2026-09-30 | $0.0002697 | $0.0002899 | $0.0002694 | $0.0002824 | $15,854.85 |
| 2026-09-29 | $0.0002683 | $0.0002783 | $0.0002679 | $0.0002697 | $17,062.43 |
| 2026-09-28 | $0.0002919 | $0.0002942 | $0.000268 | $0.0002683 | $17,919.54 |
| 2026-09-27 | $0.0002952 | $0.0002985 | $0.0002905 | $0.0002919 | $6,675.99 |
| 2026-09-26 | $0.000302 | $0.000302 | $0.0002875 | $0.0002952 | $5,424.23 |
| 2026-09-25 | $0.0002809 | $0.000302 | $0.0002794 | $0.000302 | $22,607.04 |
| 2026-09-24 | $0.0002824 | $0.000289 | $0.0002749 | $0.0002809 | $16,058.36 |
| 2026-09-23 | $0.0002819 | $0.0002839 | $0.0002798 | $0.0002824 | $6,124.66 |
| 2026-09-22 | $0.0002751 | $0.000298 | $0.0002742 | $0.0002819 | $29,412.67 |
| 2026-09-21 | $0.0002797 | $0.0002884 | $0.0002719 | $0.0002751 | $23,270.70 |
| 2026-09-20 | $0.0002791 | $0.0002876 | $0.0002784 | $0.0002797 | $6,682.56 |
| 2026-09-19 | $0.0002814 | $0.0003003 | $0.0002781 | $0.0002792 | $33,780.34 |
| 2026-09-18 | $0.0002917 | $0.0003049 | $0.0002794 | $0.0002814 | $17,203.79 |
| 2026-09-17 | $0.0003082 | $0.0003102 | $0.0002884 | $0.0002917 | $14,399.91 |
| 2026-09-16 | $0.0003612 | $0.0003644 | $0.0002891 | $0.0003069 | $140,135.68 |
| 2026-09-15 | $0.0003454 | $0.0004267 | $0.0003454 | $0.0003701 | $208,552.20 |
| 2026-09-14 | $0.0003 | $0.0003454 | $0.0003 | $0.0003451 | $36,081.53 |