DAM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.07077408 | $0.07332951 | $0.06992384 | $0.07221208 | $875.50 |
| 2026-10-12 | $0.07330933 | $0.07441593 | $0.07070192 | $0.07070192 | $857.19 |
| 2026-10-11 | $0.0724441 | $0.0738027 | $0.07221569 | $0.07332759 | $889.03 |
| 2026-10-10 | $0.07189301 | $0.07278279 | $0.07185599 | $0.07243595 | $878.22 |
| 2026-10-09 | $0.07157799 | $0.07251877 | $0.07143343 | $0.07190559 | $871.79 |
| 2026-10-08 | $0.07656553 | $0.07689444 | $0.0696763 | $0.07147744 | $866.59 |
| 2026-10-07 | $0.08024283 | $0.08030094 | $0.07570228 | $0.07657067 | $380.93 |
| 2026-10-06 | $0.07868657 | $0.08102177 | $0.07813886 | $0.08027227 | $399.34 |
| 2026-10-05 | $0.07984363 | $0.08013796 | $0.07860376 | $0.07872328 | $513.58 |
| 2026-10-04 | $0.07714457 | $0.08009345 | $0.07713821 | $0.07984969 | $11.06 |
| 2026-10-03 | $0.07658239 | $0.07720163 | $0.07654579 | $0.0771469 | $98.48 |
| 2026-10-02 | $0.07842391 | $0.07939412 | $0.07620265 | $0.07662463 | $694.70 |
| 2026-10-01 | $0.07893078 | $0.07996966 | $0.07841569 | $0.07845156 | $673.34 |
| 2026-09-30 | $0.07872481 | $0.08047218 | $0.07816821 | $0.07892672 | $41.79 |
| 2026-09-29 | $0.0791555 | $0.0805661 | $0.07807093 | $0.07871598 | $41.68 |
| 2026-09-28 | $0.07941342 | $0.07985507 | $0.07763661 | $0.07916686 | $9.94 |
| 2026-09-27 | $0.07929262 | $0.0819391 | $0.0789309 | $0.07942802 | $424.65 |
| 2026-09-26 | $0.07709593 | $0.07929365 | $0.07643919 | $0.07929365 | $1,639.42 |
| 2026-09-25 | $0.06339339 | $0.11859909 | $0.06304448 | $0.07709729 | $43,264.24 |
| 2026-09-24 | $0.06156447 | $0.06344432 | $0.06044592 | $0.06338859 | $805.59 |
| 2026-09-23 | $0.06308855 | $0.06388053 | $0.06074474 | $0.06156021 | $3.08 |
| 2026-09-22 | $0.06339651 | $0.06473069 | $0.06246769 | $0.0631187 | $64.14 |
| 2026-09-21 | $0.0617408 | $0.06403495 | $0.0617408 | $0.06343982 | $35.54 |
| 2026-09-20 | $0.06129599 | $0.06165123 | $0.05992061 | $0.06164996 | $49.88 |
| 2026-09-19 | $0.06087507 | $0.06186129 | $0.06076303 | $0.06138333 | $49.66 |
| 2026-09-18 | $0.05704465 | $0.06158644 | $0.05686167 | $0.06087474 | $49.25 |
| 2026-09-17 | $0.05515506 | $0.05783859 | $0.05510616 | $0.05708951 | $46.19 |
| 2026-09-16 | $0.05525473 | $0.05589339 | $0.05417152 | $0.05519661 | $23.71 |
| 2026-09-15 | $0.05794662 | $0.05802688 | $0.05452366 | $0.05530847 | $255.24 |
| 2026-09-14 | $0.05707573 | $0.06010231 | $0.05693428 | $0.05795328 | $267.45 |