DTCN Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0000123 | $0.00001231 | $0.00001196 | $0.00001197 | $0.00 |
| 2026-10-13 | $0.00001223 | $0.00001232 | $0.00001201 | $0.00001223 | $0.00 |
| 2026-10-12 | $0.00001264 | $0.00001266 | $0.00001221 | $0.00001222 | $0.00 |
| 2026-10-11 | $0.00001255 | $0.00001264 | $0.00001242 | $0.00001264 | $0.00 |
| 2026-10-10 | $0.00001247 | $0.00001259 | $0.00001243 | $0.00001255 | $0.00 |
| 2026-10-09 | $0.00001229 | $0.00001248 | $0.00001224 | $0.00001246 | $0.00 |
| 2026-10-08 | $0.00001259 | $0.00001259 | $0.0000121 | $0.00001229 | $0.00 |
| 2026-10-07 | $0.00001309 | $0.00001309 | $0.00001245 | $0.00001256 | $0.00 |
| 2026-10-06 | $0.00001332 | $0.00001337 | $0.00001301 | $0.00001309 | $0.00 |
| 2026-10-05 | $0.00001323 | $0.00001335 | $0.00001318 | $0.00001329 | $0.00 |
| 2026-10-04 | $0.0000131 | $0.00001333 | $0.00001308 | $0.00001323 | $0.00 |
| 2026-10-03 | $0.00001318 | $0.00001327 | $0.00001306 | $0.0000131 | $0.00 |
| 2026-10-02 | $0.00001314 | $0.00001349 | $0.00001311 | $0.00001317 | $0.00 |
| 2026-10-01 | $0.00001317 | $0.00001334 | $0.00001306 | $0.00001314 | $0.00 |
| 2026-09-30 | $0.00001285 | $0.00001317 | $0.00001279 | $0.00001316 | $0.00 |
| 2026-09-29 | $0.00001282 | $0.00001301 | $0.00001262 | $0.00001284 | $0.00 |
| 2026-09-28 | $0.00001319 | $0.00001323 | $0.00001275 | $0.00001282 | $0.00 |
| 2026-09-27 | $0.00001328 | $0.00001328 | $0.0000131 | $0.00001315 | $0.00 |
| 2026-09-26 | $0.00001342 | $0.00001346 | $0.00001323 | $0.00001328 | $0.00 |
| 2026-09-25 | $0.00001313 | $0.00001342 | $0.00001305 | $0.00001342 | $0.00 |
| 2026-09-24 | $0.00001288 | $0.00001337 | $0.00001288 | $0.00001313 | $0.00 |
| 2026-09-23 | $0.00001305 | $0.00001357 | $0.00001285 | $0.00001288 | $0.00 |
| 2026-09-22 | $0.00001279 | $0.00001304 | $0.00001268 | $0.00001303 | $0.00 |
| 2026-09-21 | $0.00001244 | $0.0000129 | $0.00001234 | $0.00001277 | $0.00 |
| 2026-09-20 | $0.00001257 | $0.00001257 | $0.00001237 | $0.00001244 | $0.00 |
| 2026-09-19 | $0.00001243 | $0.00001257 | $0.00001231 | $0.00001257 | $0.00 |
| 2026-09-18 | $0.00001223 | $0.00001246 | $0.00001216 | $0.00001245 | $0.00 |
| 2026-09-17 | $0.00001217 | $0.00001253 | $0.00001211 | $0.00001224 | $0.00 |
| 2026-09-16 | $0.00001194 | $0.00001217 | $0.00001186 | $0.00001215 | $0.00 |
| 2026-09-15 | $0.00001233 | $0.00001233 | $0.00001189 | $0.00001194 | $0.00 |