DAWAE Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000761 | $0.00000789 | $0.00000752 | $0.00000777 | $6.54 |
| 2026-10-12 | $0.00000791 | $0.00000803 | $0.00000761 | $0.00000761 | $6.41 |
| 2026-10-11 | $0.00000781 | $0.00000796 | $0.00000779 | $0.00000791 | $4.26 |
| 2026-10-10 | $0.00000777 | $0.00000785 | $0.00000776 | $0.00000781 | $4.21 |
| 2026-10-09 | $0.00000776 | $0.00000786 | $0.00000774 | $0.00000777 | $4.98 |
| 2026-10-08 | $0.00000807 | $0.00000811 | $0.00000755 | $0.00000775 | $6.76 |
| 2026-10-07 | $0.00000846 | $0.00000847 | $0.00000798 | $0.00000807 | $0.99 |
| 2026-10-06 | $0.00000854 | $0.00000857 | $0.00000842 | $0.00000846 | $1.04 |
| 2026-10-05 | $0.00000859 | $0.00000862 | $0.00000846 | $0.00000854 | $19.90 |
| 2026-10-04 | $0.00000864 | $0.00000879 | $0.00000864 | $0.00000877 | $81.66 |
| 2026-10-03 | $0.00000858 | $0.00000865 | $0.00000857 | $0.00000864 | $80.48 |
| 2026-10-02 | $0.0000087 | $0.00000889 | $0.00000853 | $0.00000858 | $79.94 |
| 2026-10-01 | $0.00000882 | $0.00000882 | $0.0000086 | $0.0000087 | $81.04 |
| 2026-09-30 | $0.00000879 | $0.00000899 | $0.00000873 | $0.00000881 | $7.96 |
| 2026-09-29 | $0.00000883 | $0.000009 | $0.00000871 | $0.00000879 | $7.94 |
| 2026-09-28 | $0.00000883 | $0.00000891 | $0.00000866 | $0.00000883 | $7.98 |
| 2026-09-27 | $0.00000885 | $0.00000893 | $0.00000877 | $0.00000883 | $7.98 |
| 2026-09-26 | $0.00000874 | $0.00000885 | $0.00000871 | $0.00000885 | $28.20 |
| 2026-09-25 | $0.00000873 | $0.00000889 | $0.00000866 | $0.00000874 | $21.88 |
| 2026-09-24 | $0.00000872 | $0.00000876 | $0.00000856 | $0.00000873 | $21.85 |
| 2026-09-23 | $0.00000893 | $0.00000905 | $0.0000086 | $0.00000872 | $21.83 |
| 2026-09-22 | $0.00000908 | $0.00000908 | $0.00000883 | $0.00000894 | $22.38 |
| 2026-09-21 | $0.00000867 | $0.00000917 | $0.00000867 | $0.00000909 | $9.14 |
| 2026-09-20 | $0.00000861 | $0.00000866 | $0.00000842 | $0.00000866 | $8.71 |
| 2026-09-19 | $0.00000849 | $0.00000869 | $0.00000847 | $0.00000862 | $8.67 |
| 2026-09-18 | $0.00000795 | $0.00000859 | $0.00000793 | $0.00000849 | $34.29 |
| 2026-09-17 | $0.00000785 | $0.00000806 | $0.00000785 | $0.00000796 | $32.16 |
| 2026-09-16 | $0.00000779 | $0.00000788 | $0.00000771 | $0.00000786 | $31.77 |
| 2026-09-15 | $0.00000839 | $0.0000084 | $0.00000769 | $0.0000078 | $31.52 |
| 2026-09-14 | $0.00000826 | $0.0000087 | $0.00000824 | $0.00000839 | $55.93 |