DAWG Historical USD Price
Daily close · Oct 26, 2022 → Apr 19, 2025Daily price history
Jul 1, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0005263 | $0.0005263 | $0.0005263 | $0.0005263 | $0.00 |
| 2025-04-18 | $0.0005263 | $0.0005263 | $0.0005263 | $0.0005263 | $0.00 |
| 2024-08-06 | $0.00309426 | $0.00309426 | $0.00309426 | $0.00309426 | $253.48 |
| 2024-08-05 | $0.00309426 | $0.00309426 | $0.00309426 | $0.00309426 | $253.48 |
| 2024-08-04 | $0.00309426 | $0.00309426 | $0.00309426 | $0.00309426 | $227.70 |
| 2024-08-03 | $0.00309426 | $0.00309426 | $0.00309426 | $0.00309426 | $191.22 |
| 2024-08-02 | $0.00309426 | $0.00309426 | $0.00309426 | $0.00309426 | $491.76 |
| 2024-08-01 | $0.00309426 | $0.00309426 | $0.00309426 | $0.00309426 | $201.98 |
| 2024-07-31 | $0.00309426 | $0.00309426 | $0.00309426 | $0.00309426 | $180.09 |
| 2024-07-30 | $0.00309426 | $0.00309426 | $0.00309426 | $0.00309426 | $290.87 |
| 2024-07-29 | $0.00309426 | $0.00309426 | $0.00309426 | $0.00309426 | $361.92 |
| 2024-07-28 | $0.00309426 | $0.00309426 | $0.00309426 | $0.00309426 | $223.05 |
| 2024-07-27 | $0.00309426 | $0.00309426 | $0.00309426 | $0.00309426 | $174.39 |
| 2024-07-26 | $0.00309426 | $0.00309426 | $0.00309426 | $0.00309426 | $180.82 |
| 2024-07-25 | $0.00309426 | $0.00309426 | $0.00309426 | $0.00309426 | $171.28 |
| 2024-07-24 | $0.00309426 | $0.00309426 | $0.00309426 | $0.00309426 | $189.97 |
| 2024-07-23 | $0.00309426 | $0.00309426 | $0.00309426 | $0.00309426 | $194.96 |
| 2024-07-22 | $0.00309426 | $0.00309426 | $0.00309426 | $0.00309426 | $422.83 |
| 2024-07-21 | $0.00309426 | $0.00309426 | $0.00309426 | $0.00309426 | $465.16 |
| 2024-07-11 | $0.00271236 | $0.00271236 | $0.00271236 | $0.00271236 | $107.34 |
| 2024-07-10 | $0.00271236 | $0.00271236 | $0.00271236 | $0.00271236 | $107.34 |
| 2024-07-09 | $0.00271236 | $0.00271236 | $0.00271236 | $0.00271236 | $72.44 |
| 2024-07-08 | $0.00271236 | $0.00271236 | $0.00271236 | $0.00271236 | $187.42 |
| 2024-07-07 | $0.00271236 | $0.00271236 | $0.00271236 | $0.00271236 | $107.33 |
| 2024-07-06 | $0.00271236 | $0.00271236 | $0.00271236 | $0.00271236 | $130.32 |
| 2024-07-05 | $0.00271236 | $0.00271236 | $0.00271236 | $0.00271236 | $335.10 |
| 2024-07-04 | $0.00271236 | $0.00271236 | $0.00271236 | $0.00271236 | $294.37 |
| 2024-07-03 | $0.00271236 | $0.00271236 | $0.00271236 | $0.00271236 | $498.59 |
| 2024-07-02 | $0.00271236 | $0.00271236 | $0.00271236 | $0.00271236 | $158.77 |
| 2024-07-01 | $0.00271236 | $0.00271236 | $0.00271236 | $0.00271236 | $396.89 |