DBD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00025 | $0.000263 | $0.000237 | $0.000251 | $14,304.16 |
| 2026-10-12 | $0.000251 | $0.000263 | $0.000238 | $0.000249 | $11,686.76 |
| 2026-10-11 | $0.000248 | $0.000263 | $0.000237 | $0.00026 | $13,972.12 |
| 2026-10-10 | $0.000248 | $0.000263 | $0.000235 | $0.000248 | $3,433.38 |
| 2026-10-09 | $0.000258 | $0.000263 | $0.000242 | $0.000252 | $7,572.70 |
| 2026-10-08 | $0.000263 | $0.000263 | $0.000241 | $0.00026 | $9,492.36 |
| 2026-10-07 | $0.000262 | $0.000263 | $0.000238 | $0.000263 | $9,226.04 |
| 2026-10-06 | $0.000241 | $0.000263 | $0.000236 | $0.000263 | $8,391.30 |
| 2026-10-05 | $0.00025 | $0.000263 | $0.000243 | $0.000244 | $9,229.69 |
| 2026-10-04 | $0.000253 | $0.000263 | $0.000236 | $0.000252 | $8,200.39 |
| 2026-10-03 | $0.000253 | $0.000263 | $0.000238 | $0.00025 | $8,384.45 |
| 2026-10-02 | $0.000246 | $0.000263 | $0.000241 | $0.000252 | $8,915.15 |
| 2026-10-01 | $0.000247 | $0.000263 | $0.000237 | $0.000246 | $7,567.55 |
| 2026-09-30 | $0.000247 | $0.000263 | $0.000239 | $0.000247 | $8,504.57 |
| 2026-09-29 | $0.000254 | $0.000263 | $0.000238 | $0.000247 | $8,252.61 |
| 2026-09-28 | $0.000257 | $0.000263 | $0.000236 | $0.000251 | $7,707.84 |
| 2026-09-27 | $0.000255 | $0.000263 | $0.000238 | $0.000254 | $8,173.44 |
| 2026-09-26 | $0.00025 | $0.000263 | $0.000237 | $0.000261 | $9,057.61 |
| 2026-09-25 | $0.000261 | $0.000263 | $0.000237 | $0.000253 | $8,094.95 |
| 2026-09-24 | $0.000241 | $0.000263 | $0.000237 | $0.000263 | $8,274.28 |
| 2026-09-23 | $0.000257 | $0.000263 | $0.000238 | $0.000244 | $7,168.13 |
| 2026-09-22 | $0.000242 | $0.000263 | $0.000232 | $0.000256 | $9,194.72 |
| 2026-09-21 | $0.000252 | $0.000263 | $0.000238 | $0.000239 | $11,350.94 |
| 2026-09-20 | $0.000253 | $0.000263 | $0.000237 | $0.000253 | $13,833.97 |
| 2026-09-19 | $0.00026 | $0.000263 | $0.000241 | $0.000252 | $11,744.51 |
| 2026-09-18 | $0.000255 | $0.000263 | $0.000238 | $0.000258 | $12,136.54 |
| 2026-09-17 | $0.000259 | $0.000263 | $0.000238 | $0.000257 | $14,197.39 |
| 2026-09-16 | $0.000254 | $0.000263 | $0.000237 | $0.000259 | $14,333.26 |
| 2026-09-15 | $0.00024 | $0.000263 | $0.000238 | $0.000258 | $14,505.55 |
| 2026-09-14 | $0.000261 | $0.000263 | $0.000237 | $0.000241 | $13,169.29 |