DST Historical USD Price
Daily close · Jul 3, 2025 → Oct 14, 2026Daily price history
Jun 4, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.005018 | $0.005018 | $0.005018 | $0.005018 | $0.00 |
| 2026-10-13 | $0.005018 | $0.005018 | $0.005018 | $0.005018 | $0.00 |
| 2026-10-12 | $0.005018 | $0.005018 | $0.005018 | $0.005018 | $0.00 |
| 2026-10-11 | $0.005018 | $0.005018 | $0.005018 | $0.005018 | $0.00 |
| 2026-10-10 | $0.005018 | $0.005018 | $0.005018 | $0.005018 | $0.00 |
| 2026-10-09 | $0.005018 | $0.005018 | $0.005018 | $0.005018 | $0.00 |
| 2026-10-08 | $0.005018 | $0.005018 | $0.005018 | $0.005018 | $0.00 |
| 2026-10-07 | $0.005018 | $0.005018 | $0.005018 | $0.005018 | $0.00 |
| 2026-06-25 | $0.03423 | $0.03423 | $0.03423 | $0.03423 | $19.97 |
| 2026-06-24 | $0.03423 | $0.03423 | $0.03423 | $0.03423 | $19.97 |
| 2026-06-23 | $0.03423 | $0.03423 | $0.03423 | $0.03423 | $19.97 |
| 2026-06-22 | $0.03423 | $0.03423 | $0.03423 | $0.03423 | $19.97 |
| 2026-06-21 | $0.03423 | $0.03423 | $0.03423 | $0.03423 | $19.97 |
| 2026-06-20 | $0.03423 | $0.03423 | $0.03423 | $0.03423 | $19.97 |
| 2026-06-19 | $0.03423 | $0.03423 | $0.03423 | $0.03423 | $19.97 |
| 2026-06-18 | $0.03423 | $0.03423 | $0.03423 | $0.03423 | $19.97 |
| 2026-06-17 | $0.03426 | $0.03426 | $0.03423 | $0.03423 | $356.64 |
| 2026-06-16 | $0.03445 | $0.03445 | $0.03426 | $0.03426 | $203.89 |
| 2026-06-15 | $0.03449 | $0.03449 | $0.03443 | $0.03445 | $14.98 |
| 2026-06-14 | $0.03463 | $0.03463 | $0.03449 | $0.03449 | $2.20 |
| 2026-06-13 | $0.03468 | $0.03469 | $0.03445 | $0.03463 | $112.56 |
| 2026-06-12 | $0.03441 | $0.03468 | $0.03441 | $0.03468 | $785.86 |
| 2026-06-11 | $0.03441 | $0.03441 | $0.03441 | $0.03441 | $0.00 |
| 2026-06-10 | $0.0344 | $0.03443 | $0.0344 | $0.03441 | $118.54 |
| 2026-06-09 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $0.00 |
| 2026-06-08 | $0.03441 | $0.03441 | $0.0344 | $0.0344 | $60.43 |
| 2026-06-07 | $0.03441 | $0.03441 | $0.03441 | $0.03441 | $3.99 |
| 2026-06-06 | $0.03441 | $0.03443 | $0.03441 | $0.03441 | $7.68 |
| 2026-06-05 | $0.03452 | $0.03456 | $0.03441 | $0.03441 | $2,690.57 |
| 2026-06-04 | $0.03447 | $0.03462 | $0.03441 | $0.03447 | $9,571.04 |