DEP Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00097258 | $0.0009748 | $0.00096743 | $0.00096857 | $89,595.47 |
| 2026-10-11 | $0.00097326 | $0.00097532 | $0.00096896 | $0.0009733 | $72,757.58 |
| 2026-10-10 | $0.00097081 | $0.00097435 | $0.00096862 | $0.00097298 | $75,355.82 |
| 2026-10-09 | $0.00097159 | $0.00097541 | $0.00096826 | $0.00097327 | $107,345.96 |
| 2026-10-08 | $0.00097896 | $0.00097946 | $0.00096357 | $0.00096807 | $176,571.35 |
| 2026-10-07 | $0.00095897 | $0.00108509 | $0.00095234 | $0.00108509 | $281,029.62 |
| 2026-10-06 | $0.00096026 | $0.000965 | $0.00095633 | $0.00095874 | $114,857.64 |
| 2026-10-05 | $0.00096148 | $0.00096515 | $0.00094847 | $0.00096026 | $118,816.84 |
| 2026-10-04 | $0.00096237 | $0.00096804 | $0.00095847 | $0.00096222 | $83,374.71 |
| 2026-10-03 | $0.00096041 | $0.00096483 | $0.00095682 | $0.00096237 | $93,197.66 |
| 2026-10-02 | $0.00096073 | $0.00096778 | $0.00095654 | $0.00096001 | $107,833.59 |
| 2026-10-01 | $0.00099176 | $0.00099176 | $0.00095906 | $0.00096452 | $125,848.94 |
| 2026-09-30 | $0.00096479 | $0.00099042 | $0.00094804 | $0.00097387 | $186,263.71 |
| 2026-09-29 | $0.00099321 | $0.0009985 | $0.000935 | $0.00096271 | $166,513.46 |
| 2026-09-28 | $0.00092642 | $0.00100062 | $0.00092104 | $0.00099615 | $247,632.37 |
| 2026-09-27 | $0.00094055 | $0.00094373 | $0.00092202 | $0.00092703 | $79,113.99 |
| 2026-09-26 | $0.00094115 | $0.00096417 | $0.00092751 | $0.0009439 | $95,751.36 |
| 2026-09-25 | $0.00097154 | $0.0009931 | $0.00093915 | $0.00094175 | $251,173.21 |
| 2026-09-24 | $0.00094544 | $0.00098341 | $0.00094306 | $0.00097282 | $289,037.12 |
| 2026-09-23 | $0.00099217 | $0.0009967 | $0.0009401 | $0.00094652 | $104,422.11 |
| 2026-09-22 | $0.00092759 | $0.00099563 | $0.00092581 | $0.0009923 | $150,562.02 |
| 2026-09-21 | $0.00094973 | $0.00095408 | $0.00092609 | $0.00092824 | $85,411.90 |
| 2026-09-20 | $0.00093191 | $0.00099442 | $0.00091909 | $0.00094699 | $159,879.59 |
| 2026-09-19 | $0.00091745 | $0.00095767 | $0.0009133 | $0.00093325 | $119,903.78 |
| 2026-09-18 | $0.0009407 | $0.00095575 | $0.0009161 | $0.00091915 | $109,835.59 |
| 2026-09-17 | $0.00094843 | $0.00098432 | $0.00092818 | $0.00094051 | $148,902.36 |
| 2026-09-16 | $0.0009743 | $0.00099076 | $0.00094439 | $0.00094749 | $114,248.83 |
| 2026-09-15 | $0.00098505 | $0.00099288 | $0.0009699 | $0.00096998 | $80,731.11 |
| 2026-09-14 | $0.00097588 | $0.0009929 | $0.00097327 | $0.00098554 | $180,141.38 |
| 2026-09-13 | $0.00097713 | $0.00098165 | $0.00097025 | $0.00097779 | $64,490.41 |