DBTC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00009998 | $0.00010082 | $0.00006871 | $0.00006887 | $0.65 |
| 2026-10-13 | $0.00009897 | $0.00010143 | $0.00009689 | $0.00009994 | $0.00 |
| 2026-10-12 | $0.00010073 | $0.00010299 | $0.00009786 | $0.00009892 | $0.00 |
| 2026-10-11 | $0.00010013 | $0.00010214 | $0.00009997 | $0.00010074 | $0.00 |
| 2026-10-10 | $0.0000995 | $0.00010072 | $0.0000995 | $0.00010012 | $0.00 |
| 2026-10-09 | $0.00009953 | $0.0001003 | $0.00009887 | $0.00009951 | $0.00 |
| 2026-10-08 | $0.00010147 | $0.00010331 | $0.00009644 | $0.00009892 | $0.00 |
| 2026-10-07 | $0.0001 | $0.00010618 | $0.0001 | $0.00010295 | $0.00 |
| 2026-10-06 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2026-10-05 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2026-10-04 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2026-10-03 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2026-10-02 | $0.0001 | $0.00010623 | $0.0001 | $0.0001 | $0.00 |
| 2026-10-01 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2026-09-30 | $0.00010356 | $0.00010717 | $0.0001 | $0.0001 | $0.00 |
| 2026-09-29 | $0.00010381 | $0.00010785 | $0.0001 | $0.00010711 | $0.00 |
| 2026-09-28 | $0.0001 | $0.00010773 | $0.0001 | $0.00010382 | $0.00 |
| 2026-09-27 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2026-09-26 | $0.0001 | $0.0001 | $0.00009772 | $0.0001 | $0.00 |
| 2026-09-25 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2026-09-24 | $0.00010741 | $0.00010741 | $0.0001 | $0.0001 | $0.00 |
| 2026-09-23 | $0.0001 | $0.00010751 | $0.00009904 | $0.0001037 | $0.00 |
| 2026-09-22 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2026-09-21 | $0.00010298 | $0.00010848 | $0.0001 | $0.0001 | $0.00 |
| 2026-09-20 | $0.00010519 | $0.0001058 | $0.00010142 | $0.0001029 | $0.00 |
| 2026-09-19 | $0.00010223 | $0.00010616 | $0.0001 | $0.00010267 | $0.00 |
| 2026-09-18 | $0.00009895 | $0.00010566 | $0.00009761 | $0.00010223 | $0.00 |
| 2026-09-17 | $0.00007117 | $0.0001 | $0.00007093 | $0.00009899 | $0.00 |
| 2026-09-16 | $0.00009593 | $0.0000982 | $0.00006823 | $0.00007098 | $0.00 |
| 2026-09-15 | $0.0001006 | $0.00010073 | $0.0000954 | $0.00009602 | $0.00 |