DEBOX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02612911 | $0.02677725 | $0.02587229 | $0.02626531 | $1,407.28 |
| 2026-10-12 | $0.0268425 | $0.02719003 | $0.02610123 | $0.02610257 | $771.58 |
| 2026-10-11 | $0.02683294 | $0.02725504 | $0.02666722 | $0.02684918 | $692.90 |
| 2026-10-10 | $0.02697499 | $0.02706558 | $0.02628191 | $0.02682992 | $2,840.42 |
| 2026-10-09 | $0.02688662 | $0.02720613 | $0.02677863 | $0.02697983 | $214.52 |
| 2026-10-08 | $0.02804507 | $0.02817858 | $0.02610439 | $0.02685112 | $3,669.50 |
| 2026-10-07 | $0.02697933 | $0.02865599 | $0.02609576 | $0.0280633 | $6,126.34 |
| 2026-10-06 | $0.02729611 | $0.02738511 | $0.02678949 | $0.02698923 | $535.85 |
| 2026-10-05 | $0.02756025 | $0.02773286 | $0.02702798 | $0.0273088 | $880.98 |
| 2026-10-04 | $0.02705972 | $0.02766835 | $0.02702912 | $0.02756671 | $979.10 |
| 2026-10-03 | $0.02628031 | $0.02707973 | $0.02626775 | $0.02706053 | $888.27 |
| 2026-10-02 | $0.02629156 | $0.0265882 | $0.02605572 | $0.0262948 | $1,564.71 |
| 2026-10-01 | $0.02607906 | $0.02642207 | $0.02588667 | $0.02630083 | $206.68 |
| 2026-09-30 | $0.02715612 | $0.02715875 | $0.02558446 | $0.02607762 | $2,327.07 |
| 2026-09-29 | $0.02840437 | $0.02845373 | $0.0268694 | $0.02715342 | $2,133.49 |
| 2026-09-28 | $0.02834949 | $0.02908869 | $0.02767986 | $0.02842092 | $1,836.59 |
| 2026-09-27 | $0.02797437 | $0.0284777 | $0.02771703 | $0.02835781 | $1,460.48 |
| 2026-09-26 | $0.02789072 | $0.02809139 | $0.02761739 | $0.02797466 | $1,041.32 |
| 2026-09-25 | $0.02831085 | $0.02874302 | $0.02734235 | $0.0278909 | $3,837.92 |
| 2026-09-24 | $0.02937049 | $0.02940228 | $0.02780477 | $0.02830941 | $18,650.06 |
| 2026-09-23 | $0.02963109 | $0.03021279 | $0.02899835 | $0.02936811 | $3,423.99 |
| 2026-09-22 | $0.03100551 | $0.03103441 | $0.02896543 | $0.02964536 | $1,887.62 |
| 2026-09-21 | $0.02940346 | $0.03177814 | $0.02940346 | $0.03103002 | $4,149.02 |
| 2026-09-20 | $0.02765968 | $0.0293713 | $0.02688891 | $0.02936087 | $4,817.28 |
| 2026-09-19 | $0.02560984 | $0.02813559 | $0.02558872 | $0.02770067 | $10,007.98 |
| 2026-09-18 | $0.02560764 | $0.02594291 | $0.02505713 | $0.0256097 | $3,601.89 |
| 2026-09-17 | $0.02438932 | $0.02630806 | $0.02391035 | $0.02562694 | $8,370.52 |
| 2026-09-16 | $0.0229295 | $0.02442452 | $0.02255352 | $0.02440798 | $3,246.65 |
| 2026-09-15 | $0.02330718 | $0.02377515 | $0.02252487 | $0.02295181 | $2,803.16 |
| 2026-09-14 | $0.02524632 | $0.02536339 | $0.02329931 | $0.02330992 | $3,798.70 |