DBR Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01942195 | $0.02157683 | $0.01937817 | $0.01952301 | $1.15M |
| 2026-10-11 | $0.01932849 | $0.01958001 | $0.01922337 | $0.01942433 | $279,586.77 |
| 2026-10-10 | $0.01923443 | $0.01945773 | $0.01911464 | $0.01934661 | $372,665.88 |
| 2026-10-09 | $0.01864171 | $0.0192808 | $0.01857133 | $0.01925945 | $625,939.42 |
| 2026-10-08 | $0.01832925 | $0.01880882 | $0.01816022 | $0.01870735 | $534,474.33 |
| 2026-10-07 | $0.01921656 | $0.01939543 | $0.01801797 | $0.01829177 | $2.24M |
| 2026-10-06 | $0.01865095 | $0.01923564 | $0.0183514 | $0.01920752 | $596,718.05 |
| 2026-10-05 | $0.01931138 | $0.0193634 | $0.01860593 | $0.01865553 | $363,919.07 |
| 2026-10-04 | $0.01878984 | $0.01938325 | $0.0187442 | $0.01929845 | $562,180.35 |
| 2026-10-03 | $0.01888888 | $0.01911537 | $0.01875098 | $0.01877257 | $290,266.54 |
| 2026-10-02 | $0.01885904 | $0.0195036 | $0.01866609 | $0.01876369 | $607,827.48 |
| 2026-10-01 | $0.01936901 | $0.01949222 | $0.01831022 | $0.01886354 | $442,059.61 |
| 2026-09-30 | $0.02166146 | $0.02166986 | $0.01927565 | $0.01942359 | $623,418.17 |
| 2026-09-29 | $0.02060952 | $0.02236301 | $0.02051538 | $0.02169394 | $1.29M |
| 2026-09-28 | $0.02263367 | $0.0227544 | $0.02035667 | $0.02058708 | $458,432.03 |
| 2026-09-27 | $0.02346973 | $0.02346973 | $0.02224047 | $0.0226364 | $937,392.12 |
| 2026-09-26 | $0.02229021 | $0.02443896 | $0.0218355 | $0.02358927 | $1.83M |
| 2026-09-25 | $0.02538306 | $0.02570199 | $0.02224967 | $0.02228398 | $3.15M |
| 2026-09-24 | $0.0201139 | $0.02666735 | $0.01980291 | $0.02546546 | $5.37M |
| 2026-09-23 | $0.01659884 | $0.02182978 | $0.01659877 | $0.02026773 | $3.29M |
| 2026-09-22 | $0.01649679 | $0.01663315 | $0.01643241 | $0.01663315 | $320,706.64 |
| 2026-09-21 | $0.01591496 | $0.01653232 | $0.01588405 | $0.01646445 | $473,324.13 |
| 2026-09-20 | $0.01595525 | $0.01602562 | $0.01573833 | $0.01592483 | $300,201.52 |
| 2026-09-19 | $0.01579314 | $0.01585824 | $0.01555378 | $0.01585593 | $284,729.52 |
| 2026-09-18 | $0.01557299 | $0.0159465 | $0.01553683 | $0.01578939 | $284,566.08 |
| 2026-09-17 | $0.01550918 | $0.01560699 | $0.01549584 | $0.01553829 | $279,656.42 |
| 2026-09-16 | $0.01557525 | $0.01562326 | $0.01548152 | $0.0155151 | $298,577.92 |
| 2026-09-15 | $0.01550718 | $0.01567117 | $0.01541655 | $0.01556353 | $328,522.86 |
| 2026-09-14 | $0.01542663 | $0.01558657 | $0.01539277 | $0.01551095 | $246,181.27 |
| 2026-09-13 | $0.0151244 | $0.01546538 | $0.01511619 | $0.01542129 | $320,675.86 |