DACT Historical USD Price
Daily close · Jul 1, 2024 → Oct 4, 2026Daily price history
May 3, 2026 → Oct 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-04 | $0.00000553 | $0.00000563 | $0.00000553 | $0.00000561 | $4.40 |
| 2026-10-03 | $0.00000549 | $0.00000553 | $0.00000548 | $0.00000553 | $4.33 |
| 2026-10-02 | $0.00000556 | $0.00000569 | $0.00000546 | $0.00000549 | $4.30 |
| 2026-10-01 | $0.00000552 | $0.0000056 | $0.0000055 | $0.00000557 | $4.36 |
| 2026-09-30 | $0.00000551 | $0.00000563 | $0.00000547 | $0.00000552 | $4.33 |
| 2026-09-29 | $0.00000553 | $0.00000564 | $0.00000546 | $0.00000551 | $4.32 |
| 2026-09-28 | $0.00000553 | $0.00000558 | $0.00000543 | $0.00000553 | $4.34 |
| 2026-09-27 | $0.00000554 | $0.00000559 | $0.00000549 | $0.00000553 | $4.34 |
| 2026-09-26 | $0.00000554 | $0.00000555 | $0.00000549 | $0.00000554 | $4.35 |
| 2026-09-25 | $0.00000553 | $0.00000564 | $0.00000549 | $0.00000554 | $4.34 |
| 2026-09-24 | $0.00000552 | $0.00000555 | $0.00000542 | $0.00000553 | $4.33 |
| 2026-09-23 | $0.00000566 | $0.00000573 | $0.00000545 | $0.00000552 | $4.33 |
| 2026-09-22 | $0.0000057 | $0.00000571 | $0.00000559 | $0.00000566 | $4.44 |
| 2026-09-21 | $0.00000545 | $0.00000576 | $0.00000545 | $0.00000571 | $4.48 |
| 2026-09-20 | $0.00000489 | $0.00000544 | $0.00000489 | $0.00000544 | $4.26 |
| 2026-05-17 | $0.00000449 | $0.00000452 | $0.00000437 | $0.00000438 | $4.82 |
| 2026-05-16 | $0.00000458 | $0.00000459 | $0.00000446 | $0.00000449 | $4.94 |
| 2026-05-15 | $0.0000047 | $0.00000473 | $0.00000455 | $0.00000458 | $5.04 |
| 2026-05-14 | $0.00000465 | $0.00000477 | $0.00000462 | $0.0000047 | $5.18 |
| 2026-05-13 | $0.00000468 | $0.00000478 | $0.00000461 | $0.00000465 | $5.12 |
| 2026-05-12 | $0.00000482 | $0.00000482 | $0.00000465 | $0.00000468 | $5.16 |
| 2026-05-11 | $0.00000488 | $0.00000488 | $0.00000476 | $0.00000482 | $5.31 |
| 2026-05-10 | $0.00000479 | $0.0000049 | $0.00000477 | $0.00000488 | $5.38 |
| 2026-05-09 | $0.00000475 | $0.00000481 | $0.00000474 | $0.00000479 | $5.28 |
| 2026-05-08 | $0.00000472 | $0.00000478 | $0.00000467 | $0.00000475 | $5.23 |
| 2026-05-07 | $0.00000484 | $0.00000484 | $0.0000047 | $0.00000472 | $5.19 |
| 2026-05-06 | $0.00000486 | $0.00000499 | $0.00000482 | $0.00000484 | $5.33 |
| 2026-05-05 | $0.00000483 | $0.00000494 | $0.00000483 | $0.00000486 | $5.35 |
| 2026-05-04 | $0.00000478 | $0.00000493 | $0.00000476 | $0.00000483 | $5.32 |
| 2026-05-03 | $0.00000475 | $0.00000484 | $0.00000472 | $0.00000479 | $5.27 |