DESO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.47 | $1.48 | $1.47 | $1.48 | $243.94 |
| 2026-10-12 | $1.38 | $1.48 | $1.38 | $1.47 | $1,135.91 |
| 2026-10-11 | $1.35 | $1.45 | $1.35 | $1.38 | $1,936.36 |
| 2026-10-10 | $1.34 | $1.35 | $1.34 | $1.35 | $51.67 |
| 2026-10-09 | $1.51 | $1.51 | $1.22 | $1.34 | $11,767.08 |
| 2026-10-08 | $1.50 | $1.52 | $1.49 | $1.50 | $1,193.82 |
| 2026-10-07 | $1.44 | $1.50 | $1.41 | $1.50 | $2,478.93 |
| 2026-10-06 | $1.41 | $1.44 | $1.40 | $1.44 | $1,094.99 |
| 2026-10-05 | $1.31 | $1.42 | $1.31 | $1.41 | $1,546.20 |
| 2026-10-04 | $1.31 | $1.32 | $1.30 | $1.31 | $442.41 |
| 2026-10-03 | $1.24 | $1.31 | $1.24 | $1.31 | $1,404.57 |
| 2026-10-02 | $1.19 | $1.25 | $1.19 | $1.24 | $845.57 |
| 2026-10-01 | $1.14 | $1.19 | $1.14 | $1.19 | $511.93 |
| 2026-09-30 | $1.15 | $1.15 | $1.09 | $1.14 | $1,008.81 |
| 2026-09-29 | $1.13 | $1.15 | $1.13 | $1.15 | $131.80 |
| 2026-09-28 | $1.13 | $1.13 | $1.10 | $1.13 | $356.70 |
| 2026-09-27 | $1.11 | $1.13 | $1.10 | $1.13 | $241.65 |
| 2026-09-26 | $1.09 | $1.12 | $1.09 | $1.11 | $433.53 |
| 2026-09-25 | $1.06 | $1.10 | $1.04 | $1.09 | $1,720.29 |
| 2026-09-24 | $1.10 | $1.10 | $1.06 | $1.06 | $429.72 |
| 2026-09-23 | $1.09 | $1.11 | $1.09 | $1.10 | $664.79 |
| 2026-09-22 | $1.13 | $1.17 | $1.09 | $1.09 | $3,078.56 |
| 2026-09-21 | $1.13 | $1.15 | $1.12 | $1.13 | $534.66 |
| 2026-09-20 | $1.11 | $1.13 | $1.09 | $1.13 | $1,395.27 |
| 2026-09-19 | $1.02 | $1.11 | $0.8836 | $1.11 | $2,227.37 |
| 2026-09-18 | $1.03 | $1.04 | $0.79 | $1.02 | $1,083.02 |
| 2026-09-17 | $0.861 | $1.03 | $0.688 | $1.03 | $595.85 |
| 2026-09-16 | $1.16 | $1.16 | $0.861 | $0.861 | $1,163.68 |
| 2026-09-15 | $1.32 | $1.35 | $1.16 | $1.16 | $1,733.98 |
| 2026-09-14 | $1.27 | $1.34 | $1.27 | $1.32 | $1,036.53 |