DWEB Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00115334 | $0.00119492 | $0.0011394 | $0.00117673 | $158.04 |
| 2026-10-12 | $0.00119465 | $0.00121267 | $0.00115211 | $0.00115217 | $154.74 |
| 2026-10-11 | $0.00151061 | $0.00151449 | $0.00115207 | $0.00119495 | $1,097.38 |
| 2026-10-10 | $0.00149905 | $0.00151768 | $0.0014983 | $0.00151044 | $64.60 |
| 2026-10-09 | $0.00183695 | $0.00185824 | $0.00149223 | $0.00149932 | $1,394.69 |
| 2026-10-08 | $0.00190903 | $0.00191717 | $0.00178817 | $0.00183452 | $11.88 |
| 2026-10-07 | $0.00200068 | $0.00200213 | $0.00188738 | $0.0019091 | $12.36 |
| 2026-10-06 | $0.00201077 | $0.00202015 | $0.00199109 | $0.00200142 | $12.96 |
| 2026-10-05 | $0.0020223 | $0.00202975 | $0.00199102 | $0.0020117 | $13.02 |
| 2026-10-04 | $0.0019978 | $0.00202863 | $0.00199638 | $0.00202246 | $229.16 |
| 2026-10-03 | $0.00197692 | $0.00199868 | $0.00197598 | $0.00199786 | $48.40 |
| 2026-10-02 | $0.0020046 | $0.00204951 | $0.00196709 | $0.00197801 | $69.52 |
| 2026-10-01 | $0.00202575 | $0.0020524 | $0.00199661 | $0.00200531 | $98.30 |
| 2026-09-30 | $0.00204172 | $0.00206532 | $0.00200615 | $0.00202564 | $123.18 |
| 2026-09-29 | $0.00205024 | $0.0020895 | $0.0020231 | $0.00204151 | $121.13 |
| 2026-09-28 | $0.00204975 | $0.00206993 | $0.00201184 | $0.00205143 | $121.72 |
| 2026-09-27 | $0.00205529 | $0.00207293 | $0.00203595 | $0.00205035 | $121.65 |
| 2026-09-26 | $0.00205171 | $0.00205548 | $0.00203418 | $0.00205532 | $121.95 |
| 2026-09-25 | $0.00201311 | $0.00205707 | $0.00199878 | $0.00205172 | $121.79 |
| 2026-09-24 | $0.00201116 | $0.00202166 | $0.00197467 | $0.00201301 | $56.28 |
| 2026-09-23 | $0.00212941 | $0.00215645 | $0.00199765 | $0.00201099 | $68.13 |
| 2026-09-22 | $0.00223429 | $0.00223509 | $0.00211996 | $0.00213044 | $214.01 |
| 2026-09-21 | $0.00213386 | $0.00225636 | $0.00213386 | $0.00223605 | $38.84 |
| 2026-09-20 | $0.00211835 | $0.00213079 | $0.00207092 | $0.00213077 | $36.94 |
| 2026-09-19 | $0.00210393 | $0.00213802 | $0.00210006 | $0.00212149 | $37.03 |
| 2026-09-18 | $0.00194907 | $0.00212852 | $0.00194282 | $0.00210392 | $68.14 |
| 2026-09-17 | $0.00192518 | $0.00197624 | $0.00192354 | $0.00195054 | $21.93 |
| 2026-09-16 | $0.00192486 | $0.00193641 | $0.00189535 | $0.00192665 | $37.07 |
| 2026-09-15 | $0.00199896 | $0.00200176 | $0.00189934 | $0.00192673 | $63.81 |
| 2026-09-14 | $0.00198898 | $0.00207255 | $0.00198247 | $0.0019992 | $33.50 |