DEOD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01805089 | $0.018245 | $0.017846 | $0.01801678 | $663,228.95 |
| 2026-10-12 | $0.01813982 | $0.018303 | $0.01773944 | $0.01805089 | $815,048.08 |
| 2026-10-11 | $0.01834864 | $0.01835721 | $0.018135 | $0.01813794 | $896,704.57 |
| 2026-10-10 | $0.01812929 | $0.01850671 | $0.01808814 | $0.01835294 | $904,838.96 |
| 2026-10-09 | $0.01793983 | $0.01815 | $0.01790181 | $0.01811907 | $1.31M |
| 2026-10-08 | $0.01810871 | $0.018112 | $0.0178305 | $0.01792819 | $1.42M |
| 2026-10-07 | $0.018605 | $0.018678 | $0.017859 | $0.01810547 | $1.13M |
| 2026-10-06 | $0.018946 | $0.01907838 | $0.01860463 | $0.018605 | $1.11M |
| 2026-10-05 | $0.019006 | $0.01906508 | $0.01874255 | $0.018948 | $408,158.61 |
| 2026-10-04 | $0.01932771 | $0.01941033 | $0.01890933 | $0.01901 | $471,740.61 |
| 2026-10-03 | $0.0192524 | $0.01941067 | $0.0187045 | $0.01933 | $490,386.04 |
| 2026-10-02 | $0.020312 | $0.02046579 | $0.01917694 | $0.019252 | $405,611.95 |
| 2026-10-01 | $0.020458 | $0.02048333 | $0.02012063 | $0.02032 | $460,530.59 |
| 2026-09-30 | $0.02062 | $0.02068886 | $0.020212 | $0.020462 | $503,991.25 |
| 2026-09-29 | $0.019322 | $0.02075062 | $0.0192794 | $0.020617 | $491,914.57 |
| 2026-09-28 | $0.01939218 | $0.019573 | $0.0187665 | $0.019328 | $459,292.83 |
| 2026-09-27 | $0.02014679 | $0.020235 | $0.0187755 | $0.019396 | $472,348.49 |
| 2026-09-26 | $0.0200616 | $0.02021 | $0.0199041 | $0.0201588 | $491,105.89 |
| 2026-09-25 | $0.01937257 | $0.02015286 | $0.01926312 | $0.0200594 | $532,676.32 |
| 2026-09-24 | $0.019604 | $0.019749 | $0.019005 | $0.019375 | $641,244.51 |
| 2026-09-23 | $0.02021194 | $0.020438 | $0.01956075 | $0.01956144 | $731,524.09 |
| 2026-09-22 | $0.020529 | $0.02074171 | $0.02008525 | $0.02021138 | $769,602.63 |
| 2026-09-21 | $0.02086106 | $0.020915 | $0.02051663 | $0.02052321 | $1.28M |
| 2026-09-20 | $0.02099179 | $0.02119535 | $0.02057813 | $0.02086131 | $1.65M |
| 2026-09-19 | $0.020449 | $0.02147771 | $0.01994 | $0.02102879 | $1.76M |
| 2026-09-18 | $0.02046069 | $0.020744 | $0.020122 | $0.020446 | $2.25M |
| 2026-09-17 | $0.0200825 | $0.02046463 | $0.019687 | $0.02046256 | $1.85M |
| 2026-09-16 | $0.02017535 | $0.020314 | $0.0196784 | $0.02008 | $2.36M |
| 2026-09-15 | $0.02045268 | $0.02051675 | $0.01969163 | $0.020182 | $2.08M |
| 2026-09-14 | $0.02113 | $0.02171235 | $0.01977859 | $0.02045063 | $1.26M |