DEL Historical USD Price
Daily close · Feb 26, 2024 → Apr 19, 2025Daily price history
Jan 26, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00118865 | $0.00118906 | $0.00118793 | $0.0011883 | $221,902.96 |
| 2025-04-18 | $0.00118909 | $0.00123839 | $0.00118173 | $0.00118996 | $220,068.97 |
| 2025-02-22 | $0.000749 | $0.000749 | $0.000749 | $0.000749 | $1,043.67 |
| 2025-02-21 | $0.000749 | $0.000749 | $0.000749 | $0.000749 | $1,043.67 |
| 2025-02-20 | $0.000749 | $0.000749 | $0.000749 | $0.000749 | $1,043.67 |
| 2025-02-19 | $0.000749 | $0.000749 | $0.000749 | $0.000749 | $1,043.67 |
| 2025-02-18 | $0.000749 | $0.000749 | $0.000749 | $0.000749 | $1,043.67 |
| 2025-02-17 | $0.000749 | $0.000749 | $0.000749 | $0.000749 | $1,043.67 |
| 2025-02-16 | $0.000749 | $0.000749 | $0.000749 | $0.000749 | $1,043.67 |
| 2025-02-15 | $0.000787 | $0.000787 | $0.000681 | $0.000749 | $1,043.67 |
| 2025-02-14 | $0.0008 | $0.000819 | $0.000787 | $0.000787 | $326.48 |
| 2025-02-13 | $0.000779 | $0.000811 | $0.000763 | $0.0008 | $472.07 |
| 2025-02-12 | $0.000865 | $0.000865 | $0.000709 | $0.000779 | $3,560.10 |
| 2025-02-11 | $0.000859 | $0.000866 | $0.000851 | $0.000865 | $168.09 |
| 2025-02-10 | $0.000842 | $0.000859 | $0.000842 | $0.000859 | $234.23 |
| 2025-02-09 | $0.00085 | $0.000855 | $0.000842 | $0.000842 | $52.63 |
| 2025-02-08 | $0.000866 | $0.000866 | $0.000834 | $0.00085 | $556.14 |
| 2025-02-07 | $0.000857 | $0.000866 | $0.000831 | $0.000866 | $541.16 |
| 2025-02-06 | $0.000898 | $0.000898 | $0.000841 | $0.000865 | $1,299.67 |
| 2025-02-05 | $0.000919 | $0.000921 | $0.000879 | $0.000898 | $1,140.33 |
| 2025-02-04 | $0.00082 | $0.000919 | $0.00082 | $0.000919 | $1,174.37 |
| 2025-02-03 | $0.00086 | $0.00092 | $0.0008 | $0.00082 | $2,287.27 |
| 2025-02-02 | $0.000898 | $0.00094 | $0.00037 | $0.00086 | $916.15 |
| 2025-02-01 | $0.000862 | $0.0009 | $0.000833 | $0.000898 | $868.87 |
| 2025-01-31 | $0.000914 | $0.000914 | $0.000862 | $0.000862 | $1,916.14 |
| 2025-01-30 | $0.000921 | $0.000932 | $0.000913 | $0.000914 | $1,489.94 |
| 2025-01-29 | $0.000954 | $0.000962 | $0.000914 | $0.000921 | $858.90 |
| 2025-01-28 | $0.000943 | $0.000962 | $0.000924 | $0.000954 | $380.40 |
| 2025-01-27 | $0.000947 | $0.000961 | $0.000941 | $0.000943 | $495.87 |
| 2025-01-26 | $0.000941 | $0.00096 | $0.000936 | $0.000947 | $600.08 |