DIO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00029974 | $0.00029974 | $0.00026336 | $0.00027492 | $1,346.68 |
| 2026-10-12 | $0.00032639 | $0.00032644 | $0.00029974 | $0.00029974 | $914.33 |
| 2026-10-11 | $0.00034568 | $0.00034568 | $0.00032511 | $0.00032639 | $697.81 |
| 2026-10-10 | $0.00029903 | $0.00034635 | $0.0002982 | $0.00034568 | $2,439.87 |
| 2026-10-09 | $0.00030175 | $0.00030175 | $0.00029903 | $0.00029903 | $86.80 |
| 2026-10-08 | $0.00030541 | $0.00030541 | $0.00030107 | $0.00030175 | $122.52 |
| 2026-10-07 | $0.00033532 | $0.00033532 | $0.00030275 | $0.00030541 | $859.99 |
| 2026-10-06 | $0.00032008 | $0.00033874 | $0.00031949 | $0.00033532 | $659.42 |
| 2026-10-05 | $0.00031088 | $0.00032016 | $0.00030386 | $0.00032008 | $628.64 |
| 2026-10-04 | $0.00027227 | $0.0003114 | $0.00027227 | $0.00031088 | $1,564.36 |
| 2026-10-03 | $0.00027235 | $0.00027235 | $0.00027223 | $0.00027227 | $8.06 |
| 2026-10-02 | $0.00026287 | $0.00027238 | $0.00026125 | $0.00027235 | $764.05 |
| 2026-10-01 | $0.00024201 | $0.00026953 | $0.00024201 | $0.00026287 | $1,072.24 |
| 2026-09-30 | $0.00024527 | $0.00024527 | $0.00024201 | $0.00024201 | $135.68 |
| 2026-09-29 | $0.00025545 | $0.00026469 | $0.00024527 | $0.00024527 | $868.03 |
| 2026-09-28 | $0.00025268 | $0.0002619 | $0.00025027 | $0.00025545 | $573.38 |
| 2026-09-27 | $0.00028334 | $0.00028334 | $0.00025257 | $0.00025268 | $1,066.55 |
| 2026-09-26 | $0.00028866 | $0.0002888 | $0.00028312 | $0.00028334 | $185.39 |
| 2026-09-25 | $0.00031316 | $0.00031325 | $0.00028856 | $0.00028866 | $1,000.22 |
| 2026-09-24 | $0.00031791 | $0.00031826 | $0.00031295 | $0.00031316 | $223.08 |
| 2026-09-23 | $0.00032058 | $0.00032198 | $0.00031531 | $0.00031791 | $465.36 |
| 2026-09-22 | $0.00029617 | $0.00032058 | $0.00029617 | $0.00032058 | $987.47 |
| 2026-09-21 | $0.00029229 | $0.00029943 | $0.00028776 | $0.00029617 | $612.30 |
| 2026-09-20 | $0.00031977 | $0.00031977 | $0.00029178 | $0.00029229 | $873.93 |
| 2026-09-19 | $0.00027824 | $0.00034392 | $0.00027375 | $0.00031977 | $2,848.18 |
| 2026-09-18 | $0.00027001 | $0.00027824 | $0.00027001 | $0.00027824 | $426.55 |
| 2026-09-17 | $0.0002704 | $0.00027068 | $0.00026814 | $0.00027001 | $212.09 |
| 2026-09-16 | $0.00025774 | $0.0002705 | $0.00025774 | $0.0002704 | $463.83 |
| 2026-09-15 | $0.00024242 | $0.00025859 | $0.0002411 | $0.00025774 | $625.73 |
| 2026-09-14 | $0.0002342 | $0.00024245 | $0.0002342 | $0.00024242 | $233.69 |