DEEP Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02219429 | $0.02238677 | $0.02024951 | $0.02024951 | $1.57M |
| 2026-10-11 | $0.02152535 | $0.02279929 | $0.02130571 | $0.022305 | $1.79M |
| 2026-10-10 | $0.02102088 | $0.02201443 | $0.02101212 | $0.02144484 | $1.36M |
| 2026-10-09 | $0.0200855 | $0.02107379 | $0.02003193 | $0.02106252 | $1.55M |
| 2026-10-08 | $0.02179771 | $0.02202421 | $0.01918043 | $0.02000586 | $1.70M |
| 2026-10-07 | $0.02301614 | $0.02310725 | $0.02124843 | $0.02174971 | $1.85M |
| 2026-10-06 | $0.02400122 | $0.02408507 | $0.0228395 | $0.02307223 | $1.41M |
| 2026-10-05 | $0.02433831 | $0.02490337 | $0.02319831 | $0.02388582 | $1.73M |
| 2026-10-04 | $0.02384236 | $0.02524443 | $0.02333393 | $0.02441057 | $1.90M |
| 2026-10-03 | $0.02294829 | $0.02433815 | $0.02292771 | $0.02383143 | $2.30M |
| 2026-10-02 | $0.0230086 | $0.02441028 | $0.02228302 | $0.02286054 | $2.46M |
| 2026-10-01 | $0.02298 | $0.023776 | $0.02201915 | $0.02311596 | $2.38M |
| 2026-09-30 | $0.02208175 | $0.02452218 | $0.02197092 | $0.0231004 | $4.57M |
| 2026-09-29 | $0.02192644 | $0.0224089 | $0.02093623 | $0.02212665 | $2.76M |
| 2026-09-28 | $0.0241373 | $0.02436054 | $0.02145425 | $0.02202552 | $3.13M |
| 2026-09-27 | $0.022515 | $0.02545153 | $0.022515 | $0.02409573 | $5.02M |
| 2026-09-26 | $0.02285667 | $0.0232729 | $0.02202492 | $0.02253532 | $2.94M |
| 2026-09-25 | $0.01990709 | $0.0234795 | $0.01990709 | $0.02304656 | $8.68M |
| 2026-09-24 | $0.01822132 | $0.02002713 | $0.01813741 | $0.01989002 | $2.06M |
| 2026-09-23 | $0.01991231 | $0.02002017 | $0.01816626 | $0.01818849 | $1.85M |
| 2026-09-22 | $0.02006629 | $0.02052053 | $0.01922781 | $0.01989661 | $2.40M |
| 2026-09-21 | $0.01791896 | $0.02059394 | $0.01791896 | $0.02005921 | $6.55M |
| 2026-09-20 | $0.017235 | $0.01798863 | $0.01631447 | $0.01785516 | $2.58M |
| 2026-09-19 | $0.01628869 | $0.01761527 | $0.01628027 | $0.01733264 | $2.55M |
| 2026-09-18 | $0.01516373 | $0.01651469 | $0.015075 | $0.01631481 | $1.93M |
| 2026-09-17 | $0.01466058 | $0.0151812 | $0.01463775 | $0.01515673 | $1.39M |
| 2026-09-16 | $0.01425862 | $0.01472558 | $0.01391365 | $0.01470963 | $1.53M |
| 2026-09-15 | $0.0151915 | $0.01541453 | $0.01410256 | $0.01424569 | $1.99M |
| 2026-09-14 | $0.01490441 | $0.01552964 | $0.0148265 | $0.01518214 | $1.20M |
| 2026-09-13 | $0.01498456 | $0.01565983 | $0.01480175 | $0.01487069 | $1.22M |