DBC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00008312 | $0.000112 | $0.00008286 | $0.00009165 | $2,605.83 |
| 2026-10-12 | $0.00009234 | $0.000106 | $0.00008266 | $0.00008312 | $3,242.74 |
| 2026-10-11 | $0.00009041 | $0.00009239 | $0.00008145 | $0.00009234 | $3,040.95 |
| 2026-10-10 | $0.00006924 | $0.000105 | $0.00006676 | $0.00009041 | $5,782.21 |
| 2026-10-09 | $0.000055 | $0.00008371 | $0.00005264 | $0.00006924 | $4,015.48 |
| 2026-10-08 | $0.00005184 | $0.00005899 | $0.00004641 | $0.0000529 | $3,774.47 |
| 2026-10-07 | $0.00005212 | $0.00005212 | $0.00004881 | $0.00005184 | $2,226.47 |
| 2026-10-06 | $0.00005134 | $0.00005227 | $0.00005024 | $0.00005212 | $1,880.09 |
| 2026-10-05 | $0.0000485 | $0.0000543 | $0.00004792 | $0.00005134 | $3,211.71 |
| 2026-10-04 | $0.00004596 | $0.00005354 | $0.00004596 | $0.0000485 | $3,390.79 |
| 2026-10-03 | $0.00004727 | $0.00005243 | $0.00004395 | $0.00004596 | $3,059.72 |
| 2026-10-02 | $0.00006757 | $0.00006808 | $0.0000468 | $0.00004727 | $7,551.38 |
| 2026-10-01 | $0.000068 | $0.00006808 | $0.0000666 | $0.00006757 | $3,052.65 |
| 2026-09-30 | $0.00006244 | $0.00006999 | $0.00006147 | $0.000068 | $3,734.15 |
| 2026-09-29 | $0.0000554 | $0.00006699 | $0.0000554 | $0.00006244 | $3,418.70 |
| 2026-09-28 | $0.00005149 | $0.000057 | $0.00005055 | $0.0000554 | $3,452.83 |
| 2026-09-27 | $0.00004788 | $0.00005149 | $0.00004738 | $0.00005149 | $4,854.61 |
| 2026-09-26 | $0.00004781 | $0.00006485 | $0.00004777 | $0.00004788 | $3,313.31 |
| 2026-09-25 | $0.00004266 | $0.00005 | $0.00004167 | $0.00004781 | $3,866.08 |
| 2026-09-24 | $0.00004185 | $0.00004337 | $0.00004167 | $0.00004266 | $1,367.72 |
| 2026-09-23 | $0.00004031 | $0.00004585 | $0.00004031 | $0.00004185 | $5,206.18 |
| 2026-09-22 | $0.00004294 | $0.00004373 | $0.00003921 | $0.00004031 | $1,036.55 |
| 2026-09-21 | $0.00003881 | $0.0000496 | $0.00003842 | $0.00004294 | $5,543.83 |
| 2026-09-20 | $0.00003503 | $0.00004115 | $0.0000322 | $0.00003881 | $4,501.47 |
| 2026-09-19 | $0.00003533 | $0.00003982 | $0.00003503 | $0.00003503 | $3,646.91 |
| 2026-09-18 | $0.00003667 | $0.00003918 | $0.0000346 | $0.00003533 | $3,125.94 |
| 2026-09-17 | $0.00003707 | $0.00003998 | $0.0000348 | $0.00003667 | $3,706.33 |
| 2026-09-16 | $0.00004767 | $0.0000477 | $0.00003218 | $0.0000363 | $8,215.83 |
| 2026-09-15 | $0.00004873 | $0.00004906 | $0.000045 | $0.00004752 | $1,853.17 |
| 2026-09-14 | $0.00004918 | $0.00005899 | $0.00004749 | $0.00004873 | $3,099.66 |