DPR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00007776 | $0.00007786 | $0.00007746 | $0.00007751 | $1,488.17 |
| 2026-10-12 | $0.00007836 | $0.00007836 | $0.00007776 | $0.00007776 | $386.66 |
| 2026-10-11 | $0.00007706 | $0.00007876 | $0.00007666 | $0.00007836 | $539.93 |
| 2026-10-10 | $0.00007636 | $0.00007716 | $0.00007631 | $0.00007706 | $88.30 |
| 2026-10-09 | $0.00007556 | $0.00007636 | $0.00007556 | $0.00007636 | $110.89 |
| 2026-10-08 | $0.0000813 | $0.0000813 | $0.00007556 | $0.00007556 | $109.74 |
| 2026-10-07 | $0.00007636 | $0.0000819 | $0.00007636 | $0.0000813 | $157.42 |
| 2026-10-06 | $0.00007546 | $0.00007725 | $0.00007466 | $0.00007636 | $1,290.35 |
| 2026-10-05 | $0.00007586 | $0.00007611 | $0.00007546 | $0.00007546 | $139.77 |
| 2026-10-04 | $0.0000791 | $0.0000801 | $0.00007749 | $0.0000799 | $347.97 |
| 2026-10-03 | $0.00007733 | $0.00008089 | $0.00007691 | $0.0000791 | $463.49 |
| 2026-10-02 | $0.00008037 | $0.00008037 | $0.00007733 | $0.00007733 | $120.59 |
| 2026-10-01 | $0.00007505 | $0.0000828 | $0.00007485 | $0.00008037 | $2,425.81 |
| 2026-09-30 | $0.00007103 | $0.0000764 | $0.00007103 | $0.00007505 | $1,071.73 |
| 2026-09-29 | $0.0000729 | $0.0000729 | $0.00006999 | $0.00007103 | $556.11 |
| 2026-09-28 | $0.00007331 | $0.00007336 | $0.00006878 | $0.0000729 | $590.57 |
| 2026-09-27 | $0.00006975 | $0.00007331 | $0.00006975 | $0.00007331 | $155.49 |
| 2026-09-26 | $0.0000796 | $0.0000796 | $0.00006691 | $0.00006975 | $1,159.32 |
| 2026-09-25 | $0.0000786 | $0.00008026 | $0.00007713 | $0.0000796 | $2,973.20 |
| 2026-09-24 | $0.00009401 | $0.0000947 | $0.0000766 | $0.0000786 | $5,271.01 |
| 2026-09-23 | $0.0000964 | $0.0000964 | $0.00008511 | $0.00009401 | $6,194.31 |
| 2026-09-22 | $0.00009799 | $0.00009943 | $0.00009187 | $0.0000964 | $3,299.91 |
| 2026-09-21 | $0.00009698 | $0.0000997 | $0.00009415 | $0.00009799 | $854.61 |
| 2026-09-20 | $0.0001 | $0.00010189 | $0.0000932 | $0.00009698 | $3,411.12 |
| 2026-09-19 | $0.00010644 | $0.00010664 | $0.0000957 | $0.0001 | $3,066.11 |
| 2026-09-18 | $0.0001094 | $0.0001094 | $0.0001049 | $0.00010654 | $2,113.45 |
| 2026-09-17 | $0.0001138 | $0.0001138 | $0.0001071 | $0.0001086 | $3,247.36 |
| 2026-09-16 | $0.0001157 | $0.0001157 | $0.0001136 | $0.0001138 | $2,182.55 |
| 2026-09-15 | $0.0001149 | $0.0001158 | $0.0001148 | $0.0001157 | $1,775.31 |
| 2026-09-14 | $0.00011755 | $0.00011755 | $0.00011473 | $0.0001149 | $2,297.39 |