FAKEAI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00021659 | $0.00022431 | $0.00021397 | $0.00022083 | $17.24 |
| 2026-10-12 | $0.00022523 | $0.00022821 | $0.00021636 | $0.00021637 | $207.88 |
| 2026-10-11 | $0.00022278 | $0.00022696 | $0.00022208 | $0.00022529 | $52.02 |
| 2026-10-10 | $0.00022114 | $0.00022382 | $0.00022103 | $0.00022276 | $1.67 |
| 2026-10-09 | $0.00022274 | $0.00022518 | $0.00022114 | $0.00022118 | $284.38 |
| 2026-10-08 | $0.00023014 | $0.00023127 | $0.00021555 | $0.00022245 | $28.26 |
| 2026-10-07 | $0.00024111 | $0.00024129 | $0.00022885 | $0.00023029 | $135.83 |
| 2026-10-06 | $0.00024233 | $0.00024346 | $0.00023995 | $0.0002412 | $23.46 |
| 2026-10-05 | $0.00024375 | $0.00024469 | $0.00023995 | $0.00024244 | $23.58 |
| 2026-10-04 | $0.0002404 | $0.00024455 | $0.00024038 | $0.00024381 | $81.97 |
| 2026-10-03 | $0.00023907 | $0.00024077 | $0.00023896 | $0.00024041 | $105.64 |
| 2026-10-02 | $0.00024266 | $0.0002481 | $0.00023788 | $0.0002392 | $70.28 |
| 2026-10-01 | $0.00024225 | $0.0002447 | $0.00024064 | $0.00024275 | $333.37 |
| 2026-09-30 | $0.00024235 | $0.00024742 | $0.00024053 | $0.00024223 | $184.51 |
| 2026-09-29 | $0.00024336 | $0.00024802 | $0.00024014 | $0.00024232 | $5.54 |
| 2026-09-28 | $0.0002433 | $0.00024569 | $0.0002388 | $0.0002435 | $5.57 |
| 2026-09-27 | $0.00024439 | $0.00024649 | $0.00024166 | $0.00024337 | $83.22 |
| 2026-09-26 | $0.00024454 | $0.00024473 | $0.00024188 | $0.00024439 | $89.04 |
| 2026-09-25 | $0.00024626 | $0.00024942 | $0.00024317 | $0.00024454 | $450.36 |
| 2026-09-24 | $0.00025366 | $0.0002547 | $0.00024456 | $0.00024625 | $1,547.95 |
| 2026-09-23 | $0.00027296 | $0.00027748 | $0.00025293 | $0.00025364 | $2,756.46 |
| 2026-09-22 | $0.0002769 | $0.000277 | $0.00027149 | $0.00027309 | $38.54 |
| 2026-09-21 | $0.00026393 | $0.00027932 | $0.00026254 | $0.00027712 | $464.35 |
| 2026-09-20 | $0.00027261 | $0.00027421 | $0.0002607 | $0.00026355 | $2,325.74 |
| 2026-09-19 | $0.00027179 | $0.00027514 | $0.00027129 | $0.00027302 | $813.77 |
| 2026-09-18 | $0.0002531 | $0.00027497 | $0.00025229 | $0.00027179 | $31.34 |
| 2026-09-17 | $0.00025091 | $0.00025682 | $0.0002507 | $0.0002533 | $163.53 |
| 2026-09-16 | $0.00024964 | $0.00025117 | $0.00024555 | $0.00025111 | $1,115.24 |
| 2026-09-15 | $0.00026213 | $0.00026245 | $0.00024633 | $0.00024988 | $4.18 |
| 2026-09-14 | $0.00026312 | $0.00027452 | $0.00026216 | $0.00026216 | $1,012.71 |