DN Historical USD Price
Daily close · Jan 9, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01414831 | $0.0151072 | $0.01330185 | $0.01362912 | $295,671.32 |
| 2026-10-12 | $0.0159449 | $0.01620525 | $0.01329879 | $0.01415093 | $270,152.91 |
| 2026-10-11 | $0.01664618 | $0.01664618 | $0.01547107 | $0.01590467 | $210,484.67 |
| 2026-10-10 | $0.0155702 | $0.01825604 | $0.01538186 | $0.0166787 | $316,624.32 |
| 2026-10-09 | $0.02250333 | $0.02320529 | $0.01441481 | $0.01554349 | $409,642.11 |
| 2026-10-08 | $0.02181722 | $0.02376895 | $0.02121936 | $0.0224825 | $355,389.42 |
| 2026-10-07 | $0.02261368 | $0.022751 | $0.02059514 | $0.02180889 | $335,098.22 |
| 2026-10-06 | $0.02231864 | $0.02282955 | $0.02077792 | $0.02262684 | $330,414.47 |
| 2026-10-05 | $0.0219819 | $0.02288969 | $0.02156194 | $0.02236459 | $275,753.89 |
| 2026-10-04 | $0.02262177 | $0.02319359 | $0.0219117 | $0.02210538 | $246,629.10 |
| 2026-10-03 | $0.02241652 | $0.02340159 | $0.02240999 | $0.0226142 | $236,685.83 |
| 2026-10-02 | $0.02298063 | $0.0234606 | $0.02216561 | $0.0224113 | $289,261.40 |
| 2026-10-01 | $0.02268005 | $0.02302899 | $0.02199129 | $0.02292437 | $395,580.29 |
| 2026-09-30 | $0.0225457 | $0.02458576 | $0.02217348 | $0.02277905 | $452,318.51 |
| 2026-09-29 | $0.02153413 | $0.02416636 | $0.02146596 | $0.02242106 | $430,193.36 |
| 2026-09-28 | $0.02251592 | $0.02255212 | $0.02142869 | $0.0215003 | $382,421.66 |
| 2026-09-27 | $0.02267578 | $0.02272439 | $0.02232552 | $0.02253244 | $343,580.31 |
| 2026-09-26 | $0.02252313 | $0.02274041 | $0.02211875 | $0.02267848 | $392,649.78 |
| 2026-09-25 | $0.02263333 | $0.022884 | $0.02240625 | $0.02249625 | $461,783.05 |
| 2026-09-24 | $0.0229104 | $0.02330609 | $0.0225832 | $0.022635 | $426,124.05 |
| 2026-09-23 | $0.024065 | $0.02464875 | $0.0221105 | $0.02290519 | $446,689.29 |
| 2026-09-22 | $0.02403292 | $0.025149 | $0.023572 | $0.02403667 | $510,686.54 |
| 2026-09-21 | $0.02405833 | $0.0261175 | $0.02335885 | $0.024085 | $533,093.11 |
| 2026-09-20 | $0.02515682 | $0.02537333 | $0.0237208 | $0.02423652 | $340,838.62 |
| 2026-09-19 | $0.024484 | $0.02751875 | $0.02405296 | $0.02516333 | $377,176.53 |
| 2026-09-18 | $0.02463333 | $0.02523 | $0.02406813 | $0.02456111 | $420,837.46 |
| 2026-09-17 | $0.024956 | $0.0268825 | $0.0242848 | $0.02469222 | $419,043.94 |
| 2026-09-16 | $0.02644778 | $0.02993833 | $0.02403154 | $0.0247516 | $587,576.41 |
| 2026-09-15 | $0.0384264 | $0.04052556 | $0.02470333 | $0.02679625 | $819,834.53 |
| 2026-09-14 | $0.0400904 | $0.0405148 | $0.03836615 | $0.03837692 | $527,784.04 |