ONION Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00750573 | $0.00769464 | $0.00699736 | $0.00722257 | $0.00 |
| 2026-10-13 | $0.00799719 | $0.00823738 | $0.00712084 | $0.00751014 | $0.00 |
| 2026-10-12 | $0.00762694 | $0.00835808 | $0.00758719 | $0.00798398 | $0.00 |
| 2026-10-11 | $0.00775633 | $0.00798578 | $0.00759247 | $0.0076315 | $0.00 |
| 2026-10-10 | $0.00797744 | $0.00815201 | $0.00768848 | $0.00776194 | $0.00 |
| 2026-10-09 | $0.00810918 | $0.00818692 | $0.007757 | $0.00797702 | $0.00 |
| 2026-10-08 | $0.0081768 | $0.00824452 | $0.00804523 | $0.0081166 | $0.00 |
| 2026-10-07 | $0.0095678 | $0.00959389 | $0.00810433 | $0.0081768 | $0.15 |
| 2026-10-06 | $0.00966264 | $0.00970848 | $0.00951042 | $0.00957235 | $0.00 |
| 2026-10-05 | $0.00960645 | $0.00971215 | $0.0095634 | $0.00966155 | $0.00 |
| 2026-10-04 | $0.0098987 | $0.010451 | $0.00943034 | $0.00960645 | $0.00 |
| 2026-10-03 | $0.00960487 | $0.0101339 | $0.00957653 | $0.00991149 | $0.00 |
| 2026-10-02 | $0.00951855 | $0.00983026 | $0.00946676 | $0.00961195 | $0.00 |
| 2026-10-01 | $0.00970229 | $0.00989961 | $0.00941189 | $0.00953715 | $0.00 |
| 2026-09-30 | $0.00985335 | $0.01001123 | $0.0094752 | $0.00969209 | $0.00 |
| 2026-09-29 | $0.01007052 | $0.0103019 | $0.0095872 | $0.00985134 | $0.00 |
| 2026-09-28 | $0.0097463 | $0.01017011 | $0.0095284 | $0.01007064 | $0.00 |
| 2026-09-27 | $0.00971238 | $0.0105518 | $0.00959 | $0.00974351 | $0.00 |
| 2026-09-26 | $0.00984263 | $0.00987628 | $0.00929822 | $0.00971238 | $0.00 |
| 2026-09-25 | $0.00954582 | $0.01001147 | $0.00949354 | $0.00985241 | $0.00 |
| 2026-09-24 | $0.01001255 | $0.01006503 | $0.00940093 | $0.00953874 | $0.00 |
| 2026-09-23 | $0.00989081 | $0.01030036 | $0.00987655 | $0.01001255 | $0.00 |
| 2026-09-22 | $0.00956741 | $0.01007565 | $0.0094528 | $0.00988743 | $0.00 |
| 2026-09-21 | $0.00954582 | $0.0098199 | $0.0091742 | $0.0095725 | $0.00 |
| 2026-09-20 | $0.00967829 | $0.00967921 | $0.00944816 | $0.00949445 | $0.00 |
| 2026-09-19 | $0.00981942 | $0.01000046 | $0.00937666 | $0.00968199 | $0.00 |
| 2026-09-18 | $0.00948024 | $0.00986301 | $0.00947974 | $0.00983081 | $0.00 |
| 2026-09-17 | $0.00952308 | $0.00979243 | $0.00944615 | $0.00948065 | $0.00 |
| 2026-09-16 | $0.00988197 | $0.00992782 | $0.00941234 | $0.00952651 | $0.00 |
| 2026-09-15 | $0.01126832 | $0.01134406 | $0.00940016 | $0.0097566 | $0.00 |