DCHF Historical USD Price
Daily close · Oct 5, 2024 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.05 | $1.07 | $1.05 | $1.07 | $11.56 |
| 2026-10-12 | $1.05 | $1.05 | $1.05 | $1.05 | $13.43 |
| 2026-10-11 | $1.05 | $1.05 | $1.05 | $1.05 | $13.43 |
| 2026-10-10 | $1.05 | $1.05 | $1.05 | $1.05 | $48.34 |
| 2026-10-09 | $1.05 | $1.05 | $1.05 | $1.05 | $9.78 |
| 2026-10-08 | $1.05 | $1.05 | $1.05 | $1.05 | $9.78 |
| 2026-10-07 | $1.05 | $1.05 | $1.05 | $1.05 | $14.73 |
| 2026-10-06 | $1.05 | $1.05 | $1.05 | $1.05 | $14.73 |
| 2026-10-05 | $1.05 | $1.05 | $1.05 | $1.05 | $14.73 |
| 2026-10-04 | $1.05 | $1.05 | $1.05 | $1.05 | $14.73 |
| 2026-10-03 | $1.05 | $1.05 | $1.05 | $1.05 | $14.73 |
| 2026-10-02 | $1.05 | $1.05 | $1.05 | $1.05 | $13.53 |
| 2026-10-01 | $1.05 | $1.05 | $1.05 | $1.05 | $13.53 |
| 2026-09-30 | $1.09 | $1.09 | $1.05 | $1.05 | $16.46 |
| 2026-09-29 | $1.09 | $1.09 | $1.09 | $1.09 | $21.08 |
| 2026-09-28 | $1.14 | $1.14 | $1.09 | $1.09 | $21.08 |
| 2026-09-27 | $1.16 | $1.16 | $1.14 | $1.14 | $20.47 |
| 2026-09-26 | $1.11 | $1.16 | $1.07 | $1.16 | $110.57 |
| 2026-09-25 | $1.11 | $1.11 | $1.11 | $1.11 | $13.32 |
| 2026-09-24 | $1.11 | $1.11 | $1.11 | $1.11 | $13.32 |
| 2026-09-23 | $1.11 | $1.11 | $1.11 | $1.11 | $13.32 |
| 2026-09-22 | $1.14 | $1.14 | $1.11 | $1.11 | $13.32 |
| 2026-09-21 | $1.14 | $1.14 | $1.14 | $1.14 | $77.94 |
| 2026-09-20 | $1.07 | $1.14 | $1.07 | $1.14 | $44.06 |
| 2026-09-19 | $1.07 | $1.07 | $1.07 | $1.07 | $16.45 |
| 2026-09-18 | $1.19 | $1.19 | $1.07 | $1.07 | $16.45 |
| 2026-09-17 | $1.19 | $1.19 | $1.19 | $1.19 | $23.60 |
| 2026-09-16 | $1.19 | $1.19 | $1.19 | $1.19 | $23.60 |
| 2026-09-15 | $1.19 | $1.19 | $1.19 | $1.19 | $3.60 |
| 2026-09-14 | $1.19 | $1.19 | $1.19 | $1.19 | $3.60 |