JEWEL Historical USD Price
Daily close · Jul 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00536183 | $0.00543744 | $0.00526933 | $0.00528309 | $134.33 |
| 2026-10-12 | $0.00562513 | $0.00570996 | $0.00536183 | $0.00536183 | $587.68 |
| 2026-10-11 | $0.00555807 | $0.00567476 | $0.00540095 | $0.00562513 | $470.00 |
| 2026-10-10 | $0.00581396 | $0.00581396 | $0.00555807 | $0.00555807 | $71.74 |
| 2026-10-09 | $0.00495427 | $0.00581396 | $0.00488549 | $0.00581396 | $1,393.11 |
| 2026-10-08 | $0.00516604 | $0.00516604 | $0.00493301 | $0.00495427 | $73.02 |
| 2026-10-07 | $0.00537897 | $0.00537897 | $0.00516604 | $0.00516604 | $76.59 |
| 2026-10-06 | $0.00524112 | $0.00537897 | $0.00524112 | $0.00537897 | $35.60 |
| 2026-10-05 | $0.00506658 | $0.00524112 | $0.00496947 | $0.00524112 | $152.79 |
| 2026-10-04 | $0.00525537 | $0.00525537 | $0.00506658 | $0.00506658 | $65.07 |
| 2026-10-03 | $0.00506636 | $0.00527267 | $0.00500757 | $0.00525537 | $138.93 |
| 2026-10-02 | $0.00518039 | $0.00520663 | $0.00506636 | $0.00506636 | $61.06 |
| 2026-10-01 | $0.00505642 | $0.005332 | $0.00503653 | $0.00518039 | $204.48 |
| 2026-09-30 | $0.005362 | $0.005362 | $0.00503586 | $0.00505642 | $438.20 |
| 2026-09-29 | $0.00497272 | $0.0053825 | $0.00497272 | $0.005362 | $206.52 |
| 2026-09-28 | $0.00578382 | $0.00581097 | $0.00493645 | $0.00497272 | $1,971.27 |
| 2026-09-27 | $0.00578783 | $0.00585975 | $0.00573063 | $0.00578382 | $93.36 |
| 2026-09-26 | $0.00579785 | $0.00586209 | $0.00569943 | $0.00578783 | $127.14 |
| 2026-09-25 | $0.00552001 | $0.00579785 | $0.00551478 | $0.00579785 | $96.69 |
| 2026-09-24 | $0.00532337 | $0.00569788 | $0.00528995 | $0.00552001 | $242.47 |
| 2026-09-23 | $0.00565647 | $0.00589006 | $0.00532337 | $0.00532337 | $447.25 |
| 2026-09-22 | $0.00578295 | $0.00583489 | $0.00548264 | $0.00565647 | $308.20 |
| 2026-09-21 | $0.00565576 | $0.0058492 | $0.00555363 | $0.00578295 | $589.81 |
| 2026-09-20 | $0.00540745 | $0.00566966 | $0.00514908 | $0.00565576 | $854.96 |
| 2026-09-19 | $0.00501892 | $0.00550626 | $0.00487111 | $0.00540745 | $621.38 |
| 2026-09-18 | $0.00481296 | $0.00505936 | $0.00480434 | $0.00501892 | $102.13 |
| 2026-09-17 | $0.00476272 | $0.00481396 | $0.00442781 | $0.00481296 | $467.38 |
| 2026-09-16 | $0.00419544 | $0.00835537 | $0.00418924 | $0.00476069 | $1,477.72 |
| 2026-09-15 | $0.0043781 | $0.00458641 | $0.004194 | $0.00419544 | $168.05 |
| 2026-09-14 | $0.00450073 | $0.00456174 | $0.00426153 | $0.00438207 | $111.52 |