DFL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001334 | $0.00001334 | $0.0000133 | $0.0000133 | $13.03 |
| 2026-10-12 | $0.00001336 | $0.00001341 | $0.00001334 | $0.00001334 | $30.07 |
| 2026-10-11 | $0.00001337 | $0.0000134 | $0.00001336 | $0.00001336 | $17.74 |
| 2026-10-10 | $0.00001335 | $0.00001337 | $0.00001335 | $0.00001337 | $6.52 |
| 2026-10-09 | $0.0000133 | $0.00001335 | $0.0000133 | $0.00001335 | $12.65 |
| 2026-10-08 | $0.00001332 | $0.00001332 | $0.0000133 | $0.0000133 | $9.30 |
| 2026-10-07 | $0.00001342 | $0.00001348 | $0.00001332 | $0.00001332 | $62.84 |
| 2026-10-06 | $0.00001381 | $0.00001381 | $0.0000134 | $0.00001342 | $119.52 |
| 2026-10-05 | $0.00001368 | $0.00001381 | $0.00001368 | $0.00001381 | $35.00 |
| 2026-10-04 | $0.00001355 | $0.00001368 | $0.00001355 | $0.00001368 | $33.13 |
| 2026-10-03 | $0.00001354 | $0.00001355 | $0.00001354 | $0.00001355 | $4.15 |
| 2026-10-02 | $0.00001354 | $0.00001355 | $0.00001354 | $0.00001354 | $7.31 |
| 2026-10-01 | $0.00001478 | $0.00001479 | $0.00001354 | $0.00001354 | $305.15 |
| 2026-09-30 | $0.00001517 | $0.00001532 | $0.00001478 | $0.00001478 | $162.97 |
| 2026-09-29 | $0.00001503 | $0.00001517 | $0.00001503 | $0.00001517 | $41.09 |
| 2026-09-28 | $0.0000143 | $0.00001504 | $0.0000143 | $0.00001503 | $209.37 |
| 2026-09-27 | $0.00001422 | $0.00001432 | $0.00001422 | $0.0000143 | $85.44 |
| 2026-09-26 | $0.00001302 | $0.00001424 | $0.00001302 | $0.00001422 | $328.29 |
| 2026-09-25 | $0.00001304 | $0.00001305 | $0.00001302 | $0.00001302 | $14.23 |
| 2026-09-24 | $0.0000123 | $0.00001304 | $0.0000123 | $0.00001304 | $200.78 |
| 2026-09-23 | $0.00001239 | $0.0000124 | $0.0000123 | $0.0000123 | $28.00 |
| 2026-09-22 | $0.00001243 | $0.00001243 | $0.00001238 | $0.00001239 | $17.17 |
| 2026-09-21 | $0.00001249 | $0.00001252 | $0.00001243 | $0.00001243 | $29.29 |
| 2026-09-20 | $0.00001249 | $0.0000125 | $0.00001249 | $0.00001249 | $4.18 |
| 2026-09-19 | $0.00001243 | $0.00001249 | $0.00001241 | $0.00001249 | $29.71 |
| 2026-09-18 | $0.00001247 | $0.00001248 | $0.00001242 | $0.00001243 | $26.14 |
| 2026-09-17 | $0.00001247 | $0.00001248 | $0.00001247 | $0.00001247 | $4.76 |
| 2026-09-16 | $0.00001242 | $0.00001248 | $0.00001242 | $0.00001247 | $14.50 |
| 2026-09-15 | $0.00001244 | $0.00001244 | $0.00001242 | $0.00001242 | $4.36 |
| 2026-09-14 | $0.00001245 | $0.00001245 | $0.00001244 | $0.00001244 | $5.69 |