DTG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $370.08 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $828.98 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $868.84 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2,357.31 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1,275.87 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $586.84 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1,014.93 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $317.12 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $848.31 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $510.13 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $3,844.83 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1,802.34 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $249.79 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $460.60 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $494.51 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $583.85 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $614.78 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $569.04 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $640.83 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $511.41 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2,533.50 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1,317.68 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1,367.02 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $459.51 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $533.18 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1,466.70 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $3,338.72 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $838.09 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1,031.00 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2,018.18 |