FIWA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002084 | $0.00002084 | $0.00001894 | $0.00002037 | $2,767.03 |
| 2026-10-12 | $0.00002111 | $0.00002835 | $0.00002086 | $0.00002086 | $3,622.49 |
| 2026-10-11 | $0.0000242 | $0.00002488 | $0.000021 | $0.00002111 | $1,376.54 |
| 2026-10-10 | $0.00002661 | $0.00002668 | $0.00002343 | $0.0000242 | $1,543.46 |
| 2026-10-09 | $0.00002675 | $0.0000271 | $0.00002468 | $0.00002661 | $1,622.57 |
| 2026-10-08 | $0.00002728 | $0.0000297 | $0.00002322 | $0.00002606 | $1,512.25 |
| 2026-10-07 | $0.00003166 | $0.00003166 | $0.00002613 | $0.00002732 | $953.05 |
| 2026-10-06 | $0.00003363 | $0.00003477 | $0.00002205 | $0.00003113 | $1,605.82 |
| 2026-10-05 | $0.00003704 | $0.00003848 | $0.00003273 | $0.00003363 | $2,425.59 |
| 2026-10-04 | $0.00003943 | $0.0000422 | $0.00003502 | $0.00003704 | $2,008.76 |
| 2026-10-03 | $0.00004709 | $0.00004787 | $0.00003699 | $0.00003943 | $2,054.70 |
| 2026-10-02 | $0.00005001 | $0.00005108 | $0.0000379 | $0.00004786 | $1,851.97 |
| 2026-10-01 | $0.00005007 | $0.0000501 | $0.00004994 | $0.00005005 | $1,186.42 |
| 2026-09-30 | $0.00004836 | $0.00005007 | $0.00004781 | $0.00005004 | $393.52 |
| 2026-09-29 | $0.00005046 | $0.00005178 | $0.00004836 | $0.00004836 | $600.69 |
| 2026-09-28 | $0.00005018 | $0.00005469 | $0.00004994 | $0.00005128 | $2,653.99 |
| 2026-09-27 | $0.00005086 | $0.00005125 | $0.0000501 | $0.00005048 | $1,116.25 |
| 2026-09-26 | $0.00005054 | $0.00005127 | $0.00005009 | $0.00005115 | $1,102.44 |
| 2026-09-25 | $0.00005081 | $0.0000513 | $0.0000501 | $0.00005054 | $1,248.83 |
| 2026-09-24 | $0.00005046 | $0.00005114 | $0.0000499 | $0.00005098 | $1,264.47 |
| 2026-09-23 | $0.00005044 | $0.00005047 | $0.00004988 | $0.00005039 | $1,015.84 |
| 2026-09-22 | $0.0000499 | $0.00005072 | $0.0000498 | $0.00005035 | $1,058.87 |
| 2026-09-21 | $0.00005037 | $0.00005073 | $0.00004979 | $0.00005064 | $882.40 |
| 2026-09-20 | $0.00005052 | $0.00005055 | $0.00005001 | $0.00005036 | $646.97 |
| 2026-09-19 | $0.00005027 | $0.00005056 | $0.00005001 | $0.00005032 | $889.61 |
| 2026-09-18 | $0.00005043 | $0.00005059 | $0.00005002 | $0.00005015 | $701.20 |
| 2026-09-17 | $0.00005083 | $0.00005185 | $0.00005041 | $0.00005044 | $555.21 |
| 2026-09-16 | $0.00005194 | $0.00005198 | $0.00005083 | $0.00005178 | $324.64 |
| 2026-09-15 | $0.00005135 | $0.00005197 | $0.00005084 | $0.00005163 | $343.19 |
| 2026-09-14 | $0.00005165 | $0.00005194 | $0.00005083 | $0.0000512 | $611.23 |