DYP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00216932 | $0.00220604 | $0.00215293 | $0.00219574 | $68.61 |
| 2026-10-12 | $0.00221228 | $0.00223472 | $0.00217445 | $0.00217677 | $55.97 |
| 2026-10-11 | $0.00219795 | $0.00223492 | $0.00218686 | $0.00221269 | $27.12 |
| 2026-10-10 | $0.00218751 | $0.00220775 | $0.0021864 | $0.00219795 | $22.10 |
| 2026-10-09 | $0.002173 | $0.00219541 | $0.00217041 | $0.0021879 | $51.56 |
| 2026-10-08 | $0.00224546 | $0.00225528 | $0.00215747 | $0.00217146 | $109.14 |
| 2026-10-07 | $0.00231868 | $0.00231868 | $0.00224327 | $0.0022455 | $71.74 |
| 2026-10-06 | $0.00232041 | $0.00232946 | $0.00231526 | $0.00231786 | $22.84 |
| 2026-10-05 | $0.00232826 | $0.00232969 | $0.0023153 | $0.00232323 | $22.90 |
| 2026-10-04 | $0.00231614 | $0.00232947 | $0.00231525 | $0.00232829 | $22.95 |
| 2026-10-03 | $0.00230111 | $0.00231725 | $0.00230036 | $0.00231615 | $22.83 |
| 2026-10-02 | $0.00231991 | $0.00235695 | $0.00229618 | $0.00230199 | $38.46 |
| 2026-10-01 | $0.00232775 | $0.00233331 | $0.00229464 | $0.00232073 | $48.97 |
| 2026-09-30 | $0.00232775 | $0.00233231 | $0.00232462 | $0.00232775 | $12.82 |
| 2026-09-29 | $0.0023272 | $0.00233284 | $0.00232429 | $0.00232775 | $10.34 |
| 2026-09-28 | $0.0023272 | $0.00232907 | $0.00232079 | $0.0023272 | $10.34 |
| 2026-09-27 | $0.00233244 | $0.00233751 | $0.00232632 | $0.0023272 | $11.25 |
| 2026-09-26 | $0.00233064 | $0.00233481 | $0.00232122 | $0.00233247 | $34.60 |
| 2026-09-25 | $0.00230406 | $0.00233711 | $0.00228282 | $0.00233066 | $74.85 |
| 2026-09-24 | $0.00236659 | $0.00237628 | $0.00229251 | $0.00230395 | $123.16 |
| 2026-09-23 | $0.00240846 | $0.00241764 | $0.00236475 | $0.0023665 | $60.91 |
| 2026-09-22 | $0.00240787 | $0.00241196 | $0.00238656 | $0.00240846 | $40.50 |
| 2026-09-21 | $0.00231843 | $0.00241091 | $0.00231843 | $0.00240815 | $89.67 |
| 2026-09-20 | $0.00232099 | $0.00232446 | $0.00230088 | $0.00231843 | $43.96 |
| 2026-09-19 | $0.00230986 | $0.00232542 | $0.00230749 | $0.00231871 | $45.55 |
| 2026-09-18 | $0.00220732 | $0.0023209 | $0.00220565 | $0.00230985 | $117.18 |
| 2026-09-17 | $0.00219611 | $0.00221592 | $0.00219423 | $0.00220823 | $26.11 |
| 2026-09-16 | $0.00218026 | $0.00220003 | $0.00217366 | $0.00219779 | $24.42 |
| 2026-09-15 | $0.00224913 | $0.00225627 | $0.00214253 | $0.00218126 | $97.17 |
| 2026-09-14 | $0.0022462 | $0.0022804 | $0.00224423 | $0.00224939 | $71.73 |