DFI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000525 | $0.000527 | $0.000525 | $0.000527 | $73.73 |
| 2026-10-12 | $0.000575 | $0.000575 | $0.000525 | $0.000525 | $1.25 |
| 2026-10-11 | $0.000571 | $0.000576 | $0.0003 | $0.000575 | $293.93 |
| 2026-10-10 | $0.000555 | $0.000576 | $0.000541 | $0.000571 | $30.68 |
| 2026-10-09 | $0.00052 | $0.000567 | $0.00052 | $0.000555 | $58.67 |
| 2026-10-08 | $0.000576 | $0.000576 | $0.00052 | $0.00052 | $29.76 |
| 2026-10-07 | $0.000567 | $0.000576 | $0.00052 | $0.000576 | $8.91 |
| 2026-10-06 | $0.000581 | $0.000648 | $0.000502 | $0.000567 | $160.00 |
| 2026-10-05 | $0.000583 | $0.000583 | $0.00054 | $0.000581 | $24.93 |
| 2026-10-04 | $0.00014975 | $0.000583 | $0.000131 | $0.000583 | $721.99 |
| 2026-10-03 | $0.000652 | $0.000699 | $0.0001685 | $0.0001685 | $407.97 |
| 2026-10-02 | $0.000699 | $0.000699 | $0.00025 | $0.000652 | $1.04 |
| 2026-10-01 | $0.00065 | $0.000699 | $0.00065 | $0.000699 | $14.38 |
| 2026-09-30 | $0.000668 | $0.000668 | $0.0006 | $0.00065 | $26.71 |
| 2026-09-29 | $0.00067 | $0.00067 | $0.000633 | $0.000668 | $9.61 |
| 2026-09-28 | $0.00065 | $0.00067 | $0.00064 | $0.00067 | $8.73 |
| 2026-09-27 | $0.00069 | $0.00069 | $0.00065 | $0.00065 | $64.42 |
| 2026-09-26 | $0.00068 | $0.00069 | $0.00045174 | $0.00069 | $203.90 |
| 2026-09-25 | $0.0007 | $0.0007 | $0.00068 | $0.00068 | $1.03 |
| 2026-09-24 | $0.000669 | $0.0007 | $0.00025 | $0.0007 | $9.61 |
| 2026-09-23 | $0.000704 | $0.000704 | $0.000669 | $0.000669 | $16.42 |
| 2026-09-22 | $0.0007 | $0.000704 | $0.0007 | $0.000704 | $1.03 |
| 2026-09-21 | $0.00097995 | $0.00097995 | $0.0007 | $0.0007 | $5.68 |
| 2026-09-20 | $0.000737 | $0.00097995 | $0.0005 | $0.00097995 | $11.88 |
| 2026-09-19 | $0.00072 | $0.000737 | $0.0005 | $0.000737 | $1.03 |
| 2026-09-18 | $0.000703 | $0.00072 | $0.0005 | $0.00072 | $1.04 |
| 2026-09-17 | $0.00066 | $0.000703 | $0.00066 | $0.000703 | $1.03 |
| 2026-09-16 | $0.0007 | $0.00075 | $0.00066 | $0.00066 | $38.68 |
| 2026-09-15 | $0.00075 | $0.00075 | $0.0007 | $0.0007 | $21.32 |
| 2026-09-14 | $0.000737 | $0.00075 | $0.000737 | $0.00075 | $1.04 |