DFG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.81495098 | $0.86461762 | $0.81050929 | $0.83043957 | $7,081.77 |
| 2026-10-12 | $0.83447914 | $0.83607747 | $0.7981805 | $0.81606506 | $6,804.16 |
| 2026-10-11 | $0.91032563 | $1.00 | $0.79926669 | $0.83453503 | $12,424.58 |
| 2026-10-10 | $0.90724298 | $1.10 | $0.89987368 | $0.91015795 | $14,362.50 |
| 2026-10-09 | $0.90109707 | $0.92354641 | $0.8943153 | $0.90729882 | $6,410.58 |
| 2026-10-08 | $1.00 | $1.00 | $0.88544857 | $0.90109707 | $6,964.70 |
| 2026-10-07 | $1.19 | $1.32 | $0.97754441 | $1.00 | $7,248.55 |
| 2026-10-06 | $1.71 | $1.73 | $1.06 | $1.19 | $9,994.81 |
| 2026-10-05 | $1.64 | $2.02 | $1.64 | $1.71 | $18,528.20 |
| 2026-10-04 | $1.53 | $2.01 | $1.17 | $1.63 | $27,988.93 |
| 2026-10-03 | $0.76835718 | $1.56 | $0.76835718 | $1.53 | $59,450.98 |
| 2026-10-02 | $0.7686309 | $0.78644992 | $0.76245616 | $0.76863553 | $8,371.44 |
| 2026-10-01 | $0.7623779 | $0.77897787 | $0.74341244 | $0.76760485 | $2,618.61 |
| 2026-09-30 | $0.75989754 | $0.77465811 | $0.73427659 | $0.7623779 | $7,308.81 |
| 2026-09-29 | $0.75986288 | $0.76591124 | $0.75386265 | $0.75967481 | $4,893.00 |
| 2026-09-28 | $0.76732853 | $0.76900373 | $0.7462271 | $0.76025342 | $5,988.71 |
| 2026-09-27 | $0.76442579 | $0.77129189 | $0.76196962 | $0.7669936 | $5,042.63 |
| 2026-09-26 | $0.76018503 | $0.81433061 | $0.7586203 | $0.76554223 | $4,834.90 |
| 2026-09-25 | $0.76724378 | $0.81112412 | $0.7557822 | $0.76018503 | $5,163.37 |
| 2026-09-24 | $0.76758978 | $0.77153037 | $0.75739019 | $0.76679842 | $5,393.29 |
| 2026-09-23 | $0.78441602 | $0.81422881 | $0.75750435 | $0.76917466 | $11,029.13 |
| 2026-09-22 | $0.7797569 | $0.78845507 | $0.7650815 | $0.78435992 | $7,171.65 |
| 2026-09-21 | $0.72911111 | $0.82602364 | $0.72155168 | $0.77986893 | $6,252.11 |
| 2026-09-20 | $0.7265286 | $0.77071204 | $0.69615598 | $0.72787599 | $5,074.06 |
| 2026-09-19 | $0.72170155 | $0.73253575 | $0.72170155 | $0.7265286 | $5,214.24 |
| 2026-09-18 | $0.69246378 | $0.72568607 | $0.68897771 | $0.72366575 | $5,380.91 |
| 2026-09-17 | $0.69679465 | $0.69759315 | $0.68936362 | $0.69246378 | $6,190.17 |
| 2026-09-16 | $0.68984835 | $0.69588855 | $0.67904029 | $0.69532223 | $5,709.10 |
| 2026-09-15 | $0.7067452 | $0.70730601 | $0.68484163 | $0.6895362 | $6,201.58 |
| 2026-09-14 | $0.6984154 | $0.76260135 | $0.69433577 | $0.70606558 | $5,703.47 |