DFH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00018105 | $0.00018354 | $0.00017962 | $0.00018194 | $76.58 |
| 2026-10-12 | $0.00018394 | $0.00018467 | $0.00018085 | $0.00018099 | $45.17 |
| 2026-10-11 | $0.00018341 | $0.0001849 | $0.00018224 | $0.00018392 | $13.64 |
| 2026-10-10 | $0.00018227 | $0.00018443 | $0.00018219 | $0.00018343 | $22.68 |
| 2026-10-09 | $0.00018147 | $0.00018308 | $0.00018088 | $0.00018242 | $20.43 |
| 2026-10-08 | $0.00018666 | $0.00018749 | $0.00017858 | $0.0001814 | $187.24 |
| 2026-10-07 | $0.0001876 | $0.00018813 | $0.00018324 | $0.00018667 | $62.15 |
| 2026-10-06 | $0.00018887 | $0.00018935 | $0.00018728 | $0.00018773 | $14.76 |
| 2026-10-05 | $0.00018977 | $0.00019255 | $0.00018834 | $0.000189 | $75.42 |
| 2026-10-04 | $0.00018853 | $0.00019031 | $0.00018748 | $0.00018979 | $17.30 |
| 2026-10-03 | $0.00018678 | $0.00019024 | $0.00018509 | $0.0001885 | $61.62 |
| 2026-10-02 | $0.00018725 | $0.00018888 | $0.00018426 | $0.0001868 | $73.20 |
| 2026-10-01 | $0.00018657 | $0.00018781 | $0.00018538 | $0.00018716 | $9.65 |
| 2026-09-30 | $0.00018466 | $0.00018792 | $0.00018378 | $0.00018644 | $69.42 |
| 2026-09-29 | $0.00018577 | $0.00018669 | $0.00018305 | $0.00018449 | $67.28 |
| 2026-09-28 | $0.00018741 | $0.00018853 | $0.0001836 | $0.00018591 | $95.25 |
| 2026-09-27 | $0.0001873 | $0.00018852 | $0.00018624 | $0.00018746 | $13.69 |
| 2026-09-26 | $0.00018708 | $0.00018732 | $0.0001847 | $0.00018727 | $9.21 |
| 2026-09-25 | $0.00018661 | $0.00018943 | $0.00018576 | $0.00018703 | $29.74 |
| 2026-09-24 | $0.00018603 | $0.00018874 | $0.00018453 | $0.00018656 | $70.17 |
| 2026-09-23 | $0.00018932 | $0.00019137 | $0.00018336 | $0.00018603 | $107.15 |
| 2026-09-22 | $0.00018974 | $0.00019003 | $0.00018702 | $0.00018933 | $41.61 |
| 2026-09-21 | $0.0001873 | $0.00019247 | $0.00018609 | $0.00018979 | $145.99 |
| 2026-09-20 | $0.00018609 | $0.00018844 | $0.00018261 | $0.00018717 | $83.26 |
| 2026-09-19 | $0.00018524 | $0.00018776 | $0.00018475 | $0.00018616 | $29.59 |
| 2026-09-18 | $0.00018265 | $0.00018705 | $0.00018187 | $0.00018522 | $99.39 |
| 2026-09-17 | $0.0001809 | $0.00018285 | $0.00017918 | $0.00018277 | $36.95 |
| 2026-09-16 | $0.00017902 | $0.00018136 | $0.00017752 | $0.00018107 | $61.41 |
| 2026-09-15 | $0.0001799 | $0.00018094 | $0.00017697 | $0.00017911 | $91.35 |
| 2026-09-14 | $0.00017883 | $0.00018221 | $0.00017848 | $0.0001799 | $47.19 |