FINA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00053803 | $0.00054418 | $0.00053579 | $0.00054024 | $48.12 |
| 2026-10-12 | $0.00054782 | $0.00054891 | $0.00053574 | $0.00053793 | $141.37 |
| 2026-10-11 | $0.00055793 | $0.00055793 | $0.00038223 | $0.00054778 | $6.10 |
| 2026-10-10 | $0.00054656 | $0.0007869 | $0.00038374 | $0.00055793 | $5,962.25 |
| 2026-10-09 | $0.00054471 | $0.00078376 | $0.00036246 | $0.00054678 | $9,141.55 |
| 2026-10-08 | $0.00054417 | $0.00055566 | $0.00053559 | $0.00054462 | $3,268.91 |
| 2026-10-07 | $0.00054413 | $0.00054552 | $0.00053754 | $0.00054419 | $1,583.00 |
| 2026-10-06 | $0.00054501 | $0.00054822 | $0.00054289 | $0.00054432 | $30.73 |
| 2026-10-05 | $0.00054824 | $0.00055234 | $0.00054278 | $0.0005452 | $38.99 |
| 2026-10-04 | $0.00052405 | $0.00055024 | $0.00052266 | $0.00054825 | $4.75 |
| 2026-10-03 | $0.00054529 | $0.00055871 | $0.00038018 | $0.00052401 | $3,042.90 |
| 2026-10-02 | $0.00053593 | $0.00057219 | $0.00053593 | $0.00054533 | $6,395.08 |
| 2026-10-01 | $0.00052334 | $0.00078559 | $0.00038415 | $0.00053593 | $4,060.81 |
| 2026-09-30 | $0.00054316 | $0.00055103 | $0.00038234 | $0.00052316 | $2,056.87 |
| 2026-09-29 | $0.00054335 | $0.00078429 | $0.00053997 | $0.00054316 | $1,222.41 |
| 2026-09-28 | $0.00054915 | $0.00055079 | $0.00053419 | $0.00054355 | $470.15 |
| 2026-09-27 | $0.00054594 | $0.00078945 | $0.00038178 | $0.00054921 | $9,242.77 |
| 2026-09-26 | $0.00054525 | $0.00054596 | $0.00054288 | $0.0005459 | $6.99 |
| 2026-09-25 | $0.00038312 | $0.00078694 | $0.00038312 | $0.00054518 | $1,236.51 |
| 2026-09-24 | $0.00054431 | $0.00055955 | $0.00038259 | $0.00038302 | $5,581.05 |
| 2026-09-23 | $0.00055397 | $0.00078813 | $0.00037803 | $0.00054431 | $7,085.68 |
| 2026-09-22 | $0.00054742 | $0.00078437 | $0.00038065 | $0.00055398 | $8,270.24 |
| 2026-09-21 | $0.000548 | $0.00055921 | $0.00054261 | $0.00054742 | $2,996.97 |
| 2026-09-20 | $0.00054547 | $0.00055136 | $0.00054128 | $0.00054781 | $53.56 |
| 2026-09-19 | $0.00054432 | $0.00055089 | $0.00054253 | $0.00054558 | $19.68 |
| 2026-09-18 | $0.00054809 | $0.00055148 | $0.00054001 | $0.00054429 | $1,216.80 |
| 2026-09-17 | $0.00054793 | $0.00054979 | $0.00054497 | $0.00054827 | $19.44 |
| 2026-09-16 | $0.00054447 | $0.00054972 | $0.00054316 | $0.00054797 | $77.27 |
| 2026-09-15 | $0.0005458 | $0.00054947 | $0.0005436 | $0.00054461 | $24.51 |
| 2026-09-14 | $0.00055675 | $0.00055816 | $0.0005454 | $0.0005458 | $235.99 |