DPI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $64.17 | $69.19 | $59.80 | $67.83 | $45,255.97 |
| 2026-10-12 | $70.50 | $72.03 | $60.41 | $63.81 | $49,522.86 |
| 2026-10-11 | $70.86 | $71.36 | $62.19 | $70.55 | $89,608.79 |
| 2026-10-10 | $68.78 | $71.98 | $61.28 | $70.68 | $42,613.45 |
| 2026-10-09 | $69.54 | $70.07 | $60.84 | $69.36 | $42,659.32 |
| 2026-10-08 | $64.88 | $73.32 | $60.37 | $69.32 | $40,545.77 |
| 2026-10-07 | $71.19 | $73.40 | $63.95 | $64.84 | $37,722.27 |
| 2026-10-06 | $73.20 | $77.31 | $69.12 | $71.22 | $77,973.06 |
| 2026-10-05 | $80.81 | $81.98 | $70.57 | $73.37 | $66,390.06 |
| 2026-10-04 | $76.53 | $81.48 | $70.40 | $80.19 | $52,047.32 |
| 2026-10-03 | $75.30 | $77.00 | $73.81 | $76.64 | $74,309.22 |
| 2026-10-02 | $76.63 | $79.29 | $67.91 | $75.59 | $76,206.36 |
| 2026-10-01 | $65.92 | $76.96 | $65.29 | $76.87 | $54,974.39 |
| 2026-09-30 | $73.47 | $75.26 | $65.46 | $65.92 | $36,925.88 |
| 2026-09-29 | $66.25 | $75.61 | $65.08 | $73.38 | $77,607.91 |
| 2026-09-28 | $76.74 | $77.40 | $64.90 | $66.17 | $64,089.55 |
| 2026-09-27 | $76.62 | $77.76 | $67.15 | $76.97 | $52,214.87 |
| 2026-09-26 | $68.66 | $76.75 | $67.32 | $76.62 | $42,345.84 |
| 2026-09-25 | $64.06 | $73.26 | $62.97 | $68.87 | $69,199.99 |
| 2026-09-24 | $66.83 | $72.16 | $59.76 | $64.00 | $52,841.29 |
| 2026-09-23 | $68.15 | $71.01 | $64.95 | $66.66 | $75,874.81 |
| 2026-09-22 | $67.86 | $68.77 | $62.12 | $68.18 | $93,407.97 |
| 2026-09-21 | $61.03 | $69.93 | $60.49 | $67.96 | $63,321.28 |
| 2026-09-20 | $65.75 | $68.27 | $60.53 | $60.81 | $43,778.98 |
| 2026-09-19 | $63.23 | $68.89 | $61.73 | $65.60 | $83,988.43 |
| 2026-09-18 | $57.99 | $64.38 | $55.06 | $63.23 | $112,864.10 |
| 2026-09-17 | $53.69 | $58.25 | $49.74 | $57.86 | $68,069.25 |
| 2026-09-16 | $50.73 | $54.58 | $46.77 | $53.77 | $46,765.88 |
| 2026-09-15 | $51.41 | $58.23 | $50.25 | $50.78 | $48,046.97 |
| 2026-09-14 | $49.15 | $59.75 | $48.88 | $51.14 | $41,683.47 |