DEGEN Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00100501 | $0.0010116 | $0.00097255 | $0.00097256 | $2.44M |
| 2026-10-11 | $0.00099664 | $0.00100457 | $0.00098978 | $0.00100391 | $2.63M |
| 2026-10-10 | $0.0009966 | $0.00100154 | $0.0009943 | $0.00099561 | $2.38M |
| 2026-10-09 | $0.00098399 | $0.00100505 | $0.00097868 | $0.00099762 | $2.62M |
| 2026-10-08 | $0.00100855 | $0.00101151 | $0.0009613 | $0.0009848 | $2.22M |
| 2026-10-07 | $0.0010465 | $0.00105112 | $0.00100016 | $0.00100862 | $2.30M |
| 2026-10-06 | $0.00105374 | $0.00105745 | $0.00103769 | $0.00104573 | $2.06M |
| 2026-10-05 | $0.00107759 | $0.00108488 | $0.00105085 | $0.00105398 | $2.09M |
| 2026-10-04 | $0.00105925 | $0.00107735 | $0.00105721 | $0.00107735 | $2.08M |
| 2026-10-03 | $0.00108286 | $0.00108456 | $0.00105113 | $0.00105849 | $2.24M |
| 2026-10-02 | $0.00107426 | $0.00110509 | $0.00107125 | $0.00108208 | $2.16M |
| 2026-10-01 | $0.00107725 | $0.00108692 | $0.00106915 | $0.00107137 | $2.14M |
| 2026-09-30 | $0.00108563 | $0.00109908 | $0.00107086 | $0.00107621 | $2.19M |
| 2026-09-29 | $0.00108925 | $0.00109573 | $0.00106869 | $0.00108841 | $2.17M |
| 2026-09-28 | $0.00111016 | $0.00111074 | $0.00107962 | $0.001089 | $2.26M |
| 2026-09-27 | $0.00110116 | $0.00113449 | $0.00108271 | $0.00111054 | $2.41M |
| 2026-09-26 | $0.00106311 | $0.00111577 | $0.00106311 | $0.0011011 | $2.29M |
| 2026-09-25 | $0.00106706 | $0.00110905 | $0.00105812 | $0.00106235 | $2.09M |
| 2026-09-24 | $0.00108798 | $0.00108943 | $0.00106035 | $0.00106581 | $2.17M |
| 2026-09-23 | $0.0011085 | $0.00114839 | $0.00107673 | $0.00108929 | $2.02M |
| 2026-09-22 | $0.0011329 | $0.0011329 | $0.00110117 | $0.00110889 | $2.26M |
| 2026-09-21 | $0.00108925 | $0.00114538 | $0.00108753 | $0.00113349 | $2.24M |
| 2026-09-20 | $0.00109533 | $0.00109553 | $0.00105013 | $0.00108783 | $2.13M |
| 2026-09-19 | $0.00108926 | $0.0011189 | $0.00108822 | $0.00109558 | $1.99M |
| 2026-09-18 | $0.00101669 | $0.00113706 | $0.00101208 | $0.0010898 | $2.43M |
| 2026-09-17 | $0.00098302 | $0.00101773 | $0.00097633 | $0.0010168 | $2.07M |
| 2026-09-16 | $0.00096547 | $0.00098294 | $0.00095515 | $0.0009819 | $2.15M |
| 2026-09-15 | $0.0010126 | $0.00101268 | $0.00096424 | $0.00096474 | $2.00M |
| 2026-09-14 | $0.00100361 | $0.00103015 | $0.00098951 | $0.00101124 | $2.15M |
| 2026-09-13 | $0.00103438 | $0.00103476 | $0.00100383 | $0.00100391 | $1.97M |