DEGENR Historical USD Price
Daily close · Dec 25, 2024 → Oct 13, 2026Daily price history
Sep 10, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00322674 | $0.00328682 | $0.00318962 | $0.00326463 | $1.00 |
| 2026-10-12 | $0.00332028 | $0.00333335 | $0.0032256 | $0.0032256 | $0.98 |
| 2026-10-11 | $0.00330137 | $0.00333303 | $0.00328019 | $0.0033198 | $1.01 |
| 2026-10-10 | $0.00326581 | $0.00331477 | $0.00326447 | $0.00330174 | $1.01 |
| 2026-10-09 | $0.00323796 | $0.00327835 | $0.00322757 | $0.00326843 | $1.00 |
| 2026-10-08 | $0.00339946 | $0.00341465 | $0.00316442 | $0.00323685 | $0.99 |
| 2026-10-07 | $0.00342895 | $0.00342955 | $0.00334586 | $0.00339967 | $1.04 |
| 2026-10-06 | $0.00346112 | $0.0034659 | $0.00342526 | $0.00343135 | $1.05 |
| 2026-10-05 | $0.00350042 | $0.00356069 | $0.00345853 | $0.00346351 | $1.06 |
| 2026-10-04 | $0.00347456 | $0.00350573 | $0.00344642 | $0.00350059 | $1.07 |
| 2026-10-03 | $0.00337762 | $0.00349158 | $0.00337525 | $0.003474 | $1.17 |
| 2026-09-28 | $0.00349377 | $0.00351456 | $0.00339905 | $0.0034281 | $23.66 |
| 2026-09-27 | $0.00346967 | $0.00351175 | $0.00345786 | $0.00349458 | $24.12 |
| 2026-09-26 | $0.00348614 | $0.00348782 | $0.00344189 | $0.00346921 | $23.95 |
| 2026-09-25 | $0.00348492 | $0.00351501 | $0.00345326 | $0.00348524 | $24.06 |
| 2026-09-24 | $0.0034424 | $0.00352057 | $0.0034266 | $0.00348396 | $24.05 |
| 2026-09-23 | $0.00353534 | $0.00357968 | $0.00340862 | $0.0034424 | $23.76 |
| 2026-09-22 | $0.00358423 | $0.00358812 | $0.00351225 | $0.0035354 | $24.40 |
| 2026-09-21 | $0.00346809 | $0.00361836 | $0.0034415 | $0.0035852 | $24.75 |
| 2026-09-20 | $0.00341748 | $0.00347961 | $0.00335253 | $0.00346572 | $23.92 |
| 2026-09-19 | $0.00341492 | $0.00346626 | $0.00340141 | $0.00341882 | $23.60 |
| 2026-09-18 | $0.00331191 | $0.00344352 | $0.0032998 | $0.00341465 | $23.57 |
| 2026-09-17 | $0.00325796 | $0.00331505 | $0.00323404 | $0.00331408 | $22.87 |
| 2026-09-16 | $0.00319486 | $0.00325853 | $0.00316267 | $0.0032584 | $22.49 |
| 2026-09-15 | $0.00323162 | $0.00324866 | $0.00318282 | $0.00319623 | $22.06 |
| 2026-09-14 | $0.00326375 | $0.00333626 | $0.0032574 | $0.00328139 | $2.12 |
| 2026-09-13 | $0.00331411 | $0.00332404 | $0.00325189 | $0.0032642 | $2.11 |
| 2026-09-12 | $0.00331078 | $0.00336586 | $0.0033041 | $0.00331459 | $2.14 |
| 2026-09-11 | $0.00324871 | $0.00338784 | $0.00324712 | $0.00331126 | $2.14 |
| 2026-09-10 | $0.00331286 | $0.00332613 | $0.00323231 | $0.00325051 | $2.46 |