DGVC Historical USD Price
Daily close · Feb 3, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02593631 | $0.02687139 | $0.02562289 | $0.02646237 | $3.96 |
| 2026-10-12 | $0.02686528 | $0.02727043 | $0.02590863 | $0.02590996 | $3.88 |
| 2026-10-11 | $0.0265482 | $0.02704608 | $0.0264645 | $0.02687197 | $4.02 |
| 2026-10-10 | $0.02634503 | $0.02667232 | $0.02633171 | $0.02654521 | $3.97 |
| 2026-10-09 | $0.02623082 | $0.02657078 | $0.02617702 | $0.02634975 | $3.94 |
| 2026-10-08 | $0.0272601 | $0.02737633 | $0.02553421 | $0.02619619 | $3.92 |
| 2026-10-07 | $0.02856886 | $0.02858955 | $0.02695099 | $0.02726106 | $4.08 |
| 2026-10-06 | $0.02871287 | $0.02884681 | $0.02843187 | $0.02857934 | $4.28 |
| 2026-10-05 | $0.02887759 | $0.02898385 | $0.02843082 | $0.02872622 | $4.30 |
| 2026-10-04 | $0.02846043 | $0.02896794 | $0.02845808 | $0.02887978 | $4.32 |
| 2026-10-03 | $0.02827132 | $0.02848148 | $0.0282578 | $0.02846128 | $4.26 |
| 2026-10-02 | $0.02866712 | $0.0293093 | $0.02813078 | $0.02828691 | $11.52 |
| 2026-10-01 | $0.02845835 | $0.02883265 | $0.02835491 | $0.02867723 | $11.68 |
| 2026-09-30 | $0.02846363 | $0.02901415 | $0.02818294 | $0.02845678 | $11.59 |
| 2026-09-29 | $0.02859128 | $0.02912984 | $0.02820407 | $0.0284608 | $56.92 |
| 2026-09-28 | $0.02857564 | $0.02885702 | $0.02804712 | $0.02859907 | $57.20 |
| 2026-09-27 | $0.02865292 | $0.02889875 | $0.02838331 | $0.02858403 | $57.17 |
| 2026-09-26 | $0.0286029 | $0.02865556 | $0.02835851 | $0.02865322 | $57.31 |
| 2026-09-25 | $0.02856863 | $0.02912253 | $0.02836527 | $0.02860307 | $57.21 |
| 2026-09-24 | $0.02854089 | $0.02868996 | $0.02802306 | $0.02856718 | $57.13 |
| 2026-09-23 | $0.02924375 | $0.02961505 | $0.02815018 | $0.02853857 | $57.08 |
| 2026-09-22 | $0.02947812 | $0.02948876 | $0.02890219 | $0.02925783 | $58.52 |
| 2026-09-21 | $0.02832012 | $0.02976933 | $0.02832012 | $0.02950142 | $59.00 |
| 2026-09-20 | $0.02811425 | $0.02827936 | $0.02748477 | $0.0282791 | $86.89 |
| 2026-09-19 | $0.02803626 | $0.02837525 | $0.02793726 | $0.02815591 | $86.51 |
| 2026-09-18 | $0.02627255 | $0.02836388 | $0.02618827 | $0.02803611 | $11.36 |
| 2026-09-17 | $0.02595053 | $0.02663877 | $0.02592833 | $0.02629235 | $10.66 |
| 2026-09-16 | $0.02574402 | $0.02603975 | $0.02548766 | $0.02597038 | $10.53 |
| 2026-09-15 | $0.02699851 | $0.02703627 | $0.02540268 | $0.02576908 | $10.45 |
| 2026-09-14 | $0.02659272 | $0.02799238 | $0.02652682 | $0.02700169 | $10.94 |