DEGO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0033625 | $0.0036495 | $0.002747 | $0.003425 | $204,976.69 |
| 2026-10-12 | $0.0036 | $0.004 | $0.00335 | $0.0033895 | $197,202.00 |
| 2026-10-11 | $0.0034 | $0.0036 | $0.0033 | $0.0036 | $1.40M |
| 2026-10-10 | $0.0034975 | $0.0034975 | $0.0033 | $0.0034 | $20,043.22 |
| 2026-10-09 | $0.003525 | $0.0037045 | $0.00328 | $0.0034475 | $25,104.56 |
| 2026-10-08 | $0.003585 | $0.0040065 | $0.003525 | $0.003575 | $24,404.90 |
| 2026-10-07 | $0.003815 | $0.003894 | $0.0035175 | $0.003585 | $27,149.02 |
| 2026-10-06 | $0.0035 | $0.0042 | $0.0035 | $0.003815 | $30,424.05 |
| 2026-10-05 | $0.0035 | $0.0036 | $0.0033 | $0.0035 | $22,598.03 |
| 2026-10-04 | $0.0035 | $0.0036 | $0.0034 | $0.0035 | $18,600.92 |
| 2026-10-03 | $0.003508 | $0.0036 | $0.0034 | $0.0035 | $20,127.38 |
| 2026-10-02 | $0.0036865 | $0.003705 | $0.0034145 | $0.0034905 | $25,928.30 |
| 2026-10-01 | $0.0036865 | $0.004655 | $0.003585 | $0.0036865 | $329,368.15 |
| 2026-09-30 | $0.0035 | $0.004425 | $0.003216 | $0.0036795 | $318,253.03 |
| 2026-09-29 | $0.0035 | $0.0035 | $0.0033 | $0.0035 | $295,750.41 |
| 2026-09-28 | $0.0035615 | $0.003611 | $0.0033 | $0.0035 | $296,688.75 |
| 2026-09-27 | $0.0035 | $0.0037235 | $0.0033 | $0.0035115 | $300,680.50 |
| 2026-09-26 | $0.0034 | $0.0036 | $0.0033 | $0.0035 | $296,339.91 |
| 2026-09-25 | $0.00340594 | $0.0036 | $0.0033 | $0.0034 | $288,983.57 |
| 2026-09-24 | $0.0037915 | $0.0041 | $0.0033165 | $0.00339281 | $291,832.48 |
| 2026-09-23 | $0.0032 | $0.004234 | $0.003106 | $0.003725 | $2.02M |
| 2026-09-22 | $0.0032945 | $0.0033255 | $0.003184 | $0.0032 | $21,840.74 |
| 2026-09-21 | $0.003305 | $0.0034985 | $0.003184 | $0.0032945 | $25,744.47 |
| 2026-09-20 | $0.003289 | $0.003717 | $0.003193 | $0.003347 | $55,077.90 |
| 2026-09-19 | $0.0034355 | $0.0038 | $0.003215 | $0.003289 | $57,615.39 |
| 2026-09-18 | $0.00345 | $0.0052 | $0.003024 | $0.0034855 | $86,388.73 |
| 2026-09-17 | $0.002803 | $0.004431 | $0.002666 | $0.0034615 | $79,286.89 |
| 2026-09-16 | $0.002844 | $0.002994 | $0.00262 | $0.002801 | $51,764.55 |
| 2026-09-15 | $0.0031155 | $0.0031155 | $0.0027 | $0.002894 | $52,437.23 |
| 2026-09-14 | $0.0033045 | $0.0033065 | $0.0030055 | $0.0031155 | $51,407.08 |