DHV Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02437809 | $0.02526774 | $0.02341587 | $0.02342506 | $1,210.11 |
| 2026-10-12 | $0.02604666 | $0.02647129 | $0.02281875 | $0.02436567 | $1,001.99 |
| 2026-10-11 | $0.02630699 | $0.02652082 | $0.02613966 | $0.0261556 | $333.46 |
| 2026-10-10 | $0.02663676 | $0.02681598 | $0.02625774 | $0.02630549 | $566.14 |
| 2026-10-09 | $0.02857802 | $0.02981292 | $0.02613 | $0.0266392 | $1,259.65 |
| 2026-10-08 | $0.02985869 | $0.02992962 | $0.02767084 | $0.02856482 | $657.24 |
| 2026-10-07 | $0.03381643 | $0.03381736 | $0.02983655 | $0.02985901 | $2,113.97 |
| 2026-10-06 | $0.03483571 | $0.03531586 | $0.0337006 | $0.03381831 | $1,193.87 |
| 2026-10-05 | $0.03631166 | $0.03634355 | $0.03483571 | $0.03483571 | $1,073.58 |
| 2026-10-04 | $0.03762851 | $0.03810075 | $0.03547809 | $0.03631307 | $1,175.50 |
| 2026-10-03 | $0.03828556 | $0.03839422 | $0.03735271 | $0.03762909 | $491.66 |
| 2026-10-02 | $0.03965767 | $0.041769 | $0.037293 | $0.0382964 | $1,638.14 |
| 2026-10-01 | $0.04137716 | $0.04183491 | $0.039532 | $0.03965767 | $66.19 |
| 2026-09-30 | $0.04154151 | $0.04218528 | $0.04097673 | $0.04137488 | $7.06 |
| 2026-09-29 | $0.04184954 | $0.04263783 | $0.041118 | $0.04153738 | $6.25 |
| 2026-09-28 | $0.04182665 | $0.0422385 | $0.04105283 | $0.04186094 | $380.43 |
| 2026-09-27 | $0.04193976 | $0.04229958 | $0.04154512 | $0.04183892 | $370.01 |
| 2026-09-26 | $0.0412495 | $0.0419402 | $0.0412495 | $0.0419402 | $359.71 |
| 2026-09-25 | $0.04274593 | $0.044386 | $0.04115919 | $0.0412495 | $1,012.67 |
| 2026-09-24 | $0.04146636 | $0.04278213 | $0.04124482 | $0.04274569 | $74.90 |
| 2026-09-23 | $0.04319152 | $0.044 | $0.04145636 | $0.04146636 | $39.52 |
| 2026-09-22 | $0.04350909 | $0.04387497 | $0.04305812 | $0.04320205 | $195.68 |
| 2026-09-21 | $0.04351862 | $0.04516152 | $0.041354 | $0.04354461 | $1,017.02 |
| 2026-09-20 | $0.04358267 | $0.04359137 | $0.042679 | $0.0434865 | $363.01 |
| 2026-09-19 | $0.04343267 | $0.0447536 | $0.04339146 | $0.0444433 | $133.22 |
| 2026-09-18 | $0.04273122 | $0.044386 | $0.04268274 | $0.04343255 | $897.42 |
| 2026-09-17 | $0.04231743 | $0.04342395 | $0.04228182 | $0.04274262 | $6.60 |
| 2026-09-16 | $0.0423269 | $0.04256799 | $0.04183797 | $0.04234927 | $18.77 |
| 2026-09-15 | $0.04386757 | $0.04392892 | $0.04184845 | $0.04234733 | $97.76 |
| 2026-09-14 | $0.04328261 | $0.04548592 | $0.04321332 | $0.04387273 | $1.09 |