HOSHI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002196 | $0.00002273 | $0.00002169 | $0.00002236 | $20.63 |
| 2026-10-12 | $0.00002275 | $0.00002309 | $0.00002194 | $0.00002194 | $10.33 |
| 2026-10-11 | $0.00002261 | $0.00002304 | $0.00002254 | $0.00002275 | $10.72 |
| 2026-10-10 | $0.00002232 | $0.00002272 | $0.00002231 | $0.00002261 | $11.56 |
| 2026-10-09 | $0.00002223 | $0.00002252 | $0.00002218 | $0.00002233 | $21.61 |
| 2026-10-08 | $0.00002323 | $0.00002334 | $0.00002164 | $0.0000222 | $21.49 |
| 2026-10-07 | $0.00002436 | $0.00002437 | $0.00002298 | $0.00002324 | $49.84 |
| 2026-10-06 | $0.00002448 | $0.00002459 | $0.00002424 | $0.00002437 | $52.25 |
| 2026-10-05 | $0.00002462 | $0.00002471 | $0.00002424 | $0.00002449 | $52.52 |
| 2026-10-04 | $0.00002426 | $0.0000247 | $0.00002426 | $0.00002462 | $52.80 |
| 2026-10-03 | $0.00002427 | $0.00002444 | $0.00002419 | $0.00002426 | $52.04 |
| 2026-10-02 | $0.00002454 | $0.00002516 | $0.00002415 | $0.00002428 | $12.27 |
| 2026-10-01 | $0.00002445 | $0.00002477 | $0.00002436 | $0.00002455 | $56.45 |
| 2026-09-30 | $0.00002459 | $0.00002506 | $0.00002431 | $0.00002445 | $51.48 |
| 2026-09-29 | $0.00002469 | $0.00002516 | $0.00002436 | $0.00002458 | $36.32 |
| 2026-09-28 | $0.00002468 | $0.00002493 | $0.00002423 | $0.0000247 | $36.50 |
| 2026-09-27 | $0.00002494 | $0.00002496 | $0.00002452 | $0.00002469 | $36.48 |
| 2026-09-26 | $0.0000249 | $0.00002494 | $0.00002468 | $0.00002494 | $12.78 |
| 2026-09-25 | $0.00002493 | $0.00002541 | $0.00002474 | $0.0000249 | $73.81 |
| 2026-09-24 | $0.0000249 | $0.00002503 | $0.00002445 | $0.00002493 | $18.17 |
| 2026-09-23 | $0.00002554 | $0.00002587 | $0.00002459 | $0.0000249 | $30.36 |
| 2026-09-22 | $0.00002607 | $0.00002608 | $0.00002544 | $0.00002571 | $103.71 |
| 2026-09-21 | $0.00002492 | $0.00002634 | $0.00002491 | $0.00002609 | $10.02 |
| 2026-09-20 | $0.00002474 | $0.00002489 | $0.00002419 | $0.00002489 | $6.87 |
| 2026-09-19 | $0.00002459 | $0.00002498 | $0.00002454 | $0.00002478 | $6.84 |
| 2026-09-18 | $0.00002304 | $0.00002487 | $0.00002297 | $0.00002459 | $9.45 |
| 2026-09-17 | $0.00002289 | $0.00002336 | $0.00002287 | $0.00002306 | $13.15 |
| 2026-09-16 | $0.0000227 | $0.00002296 | $0.00002248 | $0.0000229 | $17.71 |
| 2026-09-15 | $0.0000238 | $0.00002383 | $0.0000224 | $0.00002273 | $17.57 |
| 2026-09-14 | $0.00002344 | $0.00002468 | $0.00002339 | $0.0000238 | $88.76 |